Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.40845070423 | 71 | 74.6 | 70 | 415 | 73.24446228 | CS |
| 4 | -11.25 | -13.8461538462 | 81.25 | 85 | 69 | 359 | 71.90764469 | CS |
| 12 | 12 | 20.6896551724 | 58 | 85 | 58 | 378 | 66.89728991 | CS |
| 26 | 1.75 | 2.5641025641 | 68.25 | 85 | 56.05 | 241 | 65.98527919 | CS |
| 52 | 17.5 | 33.3333333333 | 52.5 | 85 | 51.9 | 204 | 61.83391497 | CS |
| 156 | 14.05 | 25.1117068811 | 55.95 | 85 | 44.5 | 102 | 58.73018857 | CS |
| 260 | -0.11 | -0.156896305805 | 70.11 | 85 | 44.5 | 122 | 58.50698188 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 70 | -2.47 | -3.41 | 70.0001 | 70.0001 | 70 | 678 |
| 1782941280 | 72.47 | -0.03 | -0.04 | 70.6 | 72.47 | 70.6 | 300 |
| 1782854880 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1782768480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1782509280 | 72.5 | -2.1 | -2.82 | 71.6783 | 72.5 | 70.5 | 500 |
| 1782422460 | 74.6 | 5.6 | 8.12 | 71 | 74.6 | 71 | 446 |
| 1782336540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782250140 | 69 | 0 | 0.00 | 70 | 70 | 69 | 46 |
| 1782163500 | 69 | -4 | -5.48 | 73.12 | 73.12 | 69 | 1505 |
| 1781818020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781731620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781645220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781558820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781299620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781213220 | 73 | -5 | -6.41 | 73 | 73 | 73 | 50 |
| 1781126940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781040540 | 78 | -7 | -8.24 | 82.2 | 82.2 | 76 | 309 |
| 1780954140 | 85 | 3.75 | 4.62 | 82.5 | 85 | 82.5 | 55 |
| 1780694940 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1780608540 | 81.25 | 0.25 | 0.31 | 81.25 | 81.25 | 81.25 | 20 |
| 1780522140 | 81 | 7 | 9.46 | 79 | 81 | 79 | 14 |
| 1780435740 | 74 | 0.01 | 0.01 | 70 | 74 | 70 | 218 |
| 1780349340 | 73.99 | 8.89 | 13.66 | 68.05 | 73.99 | 68.05 | 342 |
| 1780089720 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1780003320 | 65.099999 | -0.91 | -1.38 | 66.5 | 68.05 | 65.099999 | 800 |
| 1779917340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1779830940 | 66.01 | 0.01 | 0.02 | 66.5 | 66.908 | 65.989999 | 2913 |
| 1779485280 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779398880 | 66 | 0 | 0.00 | 66.01 | 66.54 | 66 | 800 |
| 1779312060 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779225660 | 66 | -0.83 | -1.23 | 66 | 66 | 65.94 | 866 |
| 1779139500 | 66.825 | 0 | 0.00 | 66.825 | 66.825 | 66.825 | 0 |
| 1778880300 | 66.825 | 0 | 0.00 | 66.825 | 66.825 | 66.825 | 0 |
| 1778793900 | 66.825 | 2.33 | 3.60 | 66.989999 | 67 | 66.825 | 600 |
| 1778707380 | 64.5 | 0.2 | 0.31 | 64.5 | 64.5 | 64.5 | 3 |
| 1778621340 | 64.3 | 0.15 | 0.23 | 64.937454 | 65.1723 | 64.3 | 505 |
| 1778534400 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1778275200 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1778188800 | 64.15 | 0.25 | 0.39 | 63.9 | 64.15 | 63.9 | 150 |
| 1778102520 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 1 |
| 1778016000 | 63.9 | 2.9 | 4.75 | 61.1425 | 63.9 | 61.1425 | 350 |
| 1777930200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777671000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777584540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777498140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 317 |
| 1777411800 | 61 | 1 | 1.67 | 60 | 61 | 60 | 103 |
| 1777325400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 340 |
| 1777065780 | 60 | 1 | 1.69 | 59.05 | 60 | 59.05 | 150 |
| 1776979680 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776893280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 50 |
| 1776806940 | 59 | -1 | -1.67 | 59.075 | 60 | 59 | 200 |
| 1776720540 | 60 | 0.44 | 0.74 | 60 | 60 | 60 | 40 |
| 1776460800 | 59.56 | 0.56 | 0.95 | 60 | 60 | 58 | 36 |
| 1776374940 | 59 | 1 | 1.72 | 58.6922 | 59 | 58.6922 | 394 |
| 1776288360 | 58 | -2 | -3.33 | 58 | 58 | 58 | 60 |
| 1776202140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776115740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775856540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775770140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775683740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775597340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775510940 | 60 | 1 | 1.69 | 60 | 60 | 60 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
