Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.29 | -5.15935057126 | 83.15 | 83.15 | 72.8 | 530 | 78.81281535 | CS |
| 26 | 4.46 | 5.99462365591 | 74.4 | 93.31 | 72.8 | 283 | 79.19025279 | CS |
| 52 | 16.61 | 26.6827309237 | 62.25 | 93.31 | 56.66 | 421 | 65.92239264 | CS |
| 156 | 28.41 | 56.3131813677 | 50.45 | 93.31 | 40 | 462 | 59.62946122 | CS |
| 260 | 40.760429 | 106.983957903 | 38.099571 | 93.31 | 38.09 | 436 | 57.74864215 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1783545900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1783459500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1783373100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1783027500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782941100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782854700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782768300 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782509100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782422700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782336300 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782249900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1782163500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781817900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781731500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781645100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781558700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781299500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781213100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781126700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1781040300 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780953900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780694700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780608300 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780521900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780435500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780349100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780089900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1780003500 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1779917100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1779830700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1779485100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1779398700 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1779312300 | 78.86 | 6.06 | 8.32 | 78.86 | 78.86 | 78.86 | 2879 |
| 1779226200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1779139800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778880600 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778794200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778707800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778621400 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778535000 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778275800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778189400 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778103000 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1778016600 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1777930200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1777671000 | 72.8 | -6.33 | -8.00 | 72.8 | 72.8 | 72.8 | 100 |
| 1777584600 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1777498200 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1777411800 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1777325400 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1777066080 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1776979680 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1776893280 | 79.13 | -4.02 | -4.83 | 79.13 | 79.13 | 79.13 | 100 |
| 1776806400 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1776720000 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1776460800 | 83.15 | 10.07 | 13.78 | 83.15 | 83.15 | 83.15 | 100 |
| 1776326400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1776240000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1776153600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1776067200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1775808000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
