Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -1.50501672241 | 29.9 | 29.95 | 29.45 | 875 | 29.72243498 | CS |
| 12 | -4.05 | -12.0895522388 | 33.5 | 34.87 | 28.37 | 1167 | 30.17549669 | CS |
| 26 | -0.58 | -1.9314019314 | 30.03 | 34.87 | 28.37 | 1302 | 31.3210968 | CS |
| 52 | -2.03 | -6.44853875476 | 31.48 | 34.87 | 26.33 | 1430 | 29.94706696 | CS |
| 156 | 6.7 | 29.4505494505 | 22.75 | 34.9 | 15.3 | 1873 | 27.32345229 | CS |
| 260 | 6.7 | 29.4505494505 | 22.75 | 34.9 | 15.3 | 1873 | 27.32345229 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718460 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1783632060 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1783545660 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1783459260 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1783372860 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1783027260 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782940860 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782854460 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782768060 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782508860 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782422460 | 29.45 | -0.3 | -1.01 | 29.45 | 29.45 | 29.45 | 714 |
| 1782336000 | 29.75 | 0.03 | 0.10 | 29.75 | 29.75 | 29.75 | 200 |
| 1782249900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1782163500 | 29.72 | -0.18 | -0.60 | 29.72 | 29.72 | 29.64 | 1500 |
| 1781818140 | 29.9 | 0.61 | 2.09 | 29.9 | 29.95 | 29.9 | 1085 |
| 1781731620 | 29.287 | 0 | 0.00 | 29.287 | 29.287 | 29.287 | 0 |
| 1781645220 | 29.287 | 0 | 0.00 | 29.287 | 29.287 | 29.287 | 0 |
| 1781558820 | 29.287 | 0 | 0.00 | 29.287 | 29.287 | 29.287 | 0 |
| 1781299620 | 29.287 | 0 | 0.00 | 29.287 | 29.287 | 29.287 | 0 |
| 1781213220 | 29.287 | 0.39 | 1.35 | 29.4 | 29.4 | 29.287 | 1200 |
| 1781126940 | 28.8962 | 0 | 0.00 | 28.8962 | 28.8962 | 28.8962 | 0 |
| 1781040540 | 28.8962 | -0.04 | -0.15 | 28.8936 | 28.98 | 28.8936 | 3000 |
| 1780954140 | 28.9404 | -0.17 | -0.58 | 29.35 | 29.35 | 28.9404 | 976 |
| 1780694940 | 29.11 | 0.74 | 2.61 | 29.11 | 29.11 | 29.11 | 200 |
| 1780608540 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1780522140 | 28.37 | -0.33 | -1.15 | 28.37 | 28.37 | 28.37 | 200 |
| 1780435740 | 28.7 | -0.3 | -1.03 | 28.75 | 28.772 | 28.7 | 4350 |
| 1780349340 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 1081 |
| 1780090080 | 29.2 | -0.45 | -1.52 | 28.88 | 29.2 | 28.88 | 357 |
| 1780003320 | 29.65 | -0.27 | -0.90 | 29.58 | 29.65 | 29.58 | 5033 |
| 1779917340 | 29.92 | -4.37 | -12.75 | 31.5 | 31.5 | 29.5 | 3054 |
| 1779830940 | 34.294 | -0.58 | -1.65 | 34.294 | 34.294 | 34.294 | 175 |
| 1779484920 | 34.87 | 1.2 | 3.58 | 34.87 | 34.87 | 34.87 | 500 |
| 1779398940 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1779312540 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1779226140 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1779139740 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1778880540 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1778794140 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1778707740 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1778621340 | 33.6656 | 0 | 0.00 | 33.6656 | 33.6656 | 33.6656 | 0 |
| 1778534940 | 33.6656 | 0.57 | 1.71 | 33.6656 | 33.6656 | 33.6656 | 400 |
| 1778275200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1778188800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1778102400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1778016000 | 33.1 | 0.1 | 0.30 | 33.1 | 33.1 | 33.1 | 500 |
| 1777930140 | 33 | 0.68 | 2.11 | 33 | 33 | 33 | 509 |
| 1777671000 | 32.3172 | 0 | 0.00 | 32.3172 | 32.3172 | 32.3172 | 30 |
| 1777584540 | 32.3172 | -0.17 | -0.53 | 32.1176 | 32.3172 | 32.115 | 1256 |
| 1777498140 | 32.49 | -1 | -2.99 | 32.479999 | 32.49 | 32.479999 | 3713 |
| 1777411800 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1777325400 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1777066140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1776979740 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1776893340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1776806940 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1776720540 | 33.49 | -0.01 | -0.03 | 33.49 | 33.49 | 33.49 | 107 |
| 1776460800 | 33.5 | -0.2 | -0.59 | 33.5 | 33.5 | 33.5 | 200 |
| 1776374940 | 33.7 | -0.35 | -1.03 | 33.7 | 33.7 | 33.7 | 460 |
| 1776288360 | 34.05 | 0.05 | 0.15 | 34.05 | 34.05 | 34.05 | 1000 |
| 1776202140 | 34 | 0.3 | 0.89 | 34 | 34 | 34 | 570 |
| 1776115740 | 33.7 | 0.6 | 1.81 | 33.7 | 33.9 | 33.299999 | 1700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
