Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.3426183844 | 35.9 | 37.27 | 35.9 | 1039 | 36.28149254 | CS |
| 4 | 3.11 | 9.14974992645 | 33.99 | 37.27 | 33.53 | 2411 | 34.92154926 | CS |
| 12 | 6.5 | 21.2418300654 | 30.6 | 37.27 | 30.5 | 2896 | 33.33671075 | CS |
| 26 | 8.49 | 29.6749388326 | 28.61 | 37.27 | 28.5301 | 3153 | 31.63114567 | CS |
| 52 | 16.25 | 77.9376498801 | 20.85 | 37.27 | 20.7 | 3787 | 28.00070498 | CS |
| 156 | 16.6 | 80.9756097561 | 20.5 | 37.27 | 15 | 3366 | 22.23979574 | CS |
| 260 | 7.6999 | 26.1900469726 | 29.4001 | 37.27 | 15 | 2729 | 22.88250066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 37.1 | 0.24 | 0.65 | 36.6 | 37.27 | 36.5 | 3200 |
| 1782854460 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1782768060 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1782508860 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1782422460 | 36.86 | 0.76 | 2.11 | 36.1 | 36.86 | 36.1 | 496 |
| 1782336000 | 36.1 | 0 | 0.00 | 35.9 | 36.1 | 35.9 | 1581 |
| 1782249900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1782163500 | 36.1 | -0.02 | -0.05 | 35.6 | 36.1 | 35.6 | 1740 |
| 1781818140 | 36.1183 | 0 | 0.00 | 36.1183 | 36.1183 | 36.1183 | 0 |
| 1781731740 | 36.1183 | 0 | 0.00 | 36.1183 | 36.1183 | 36.1183 | 0 |
| 1781645340 | 36.1183 | 1.02 | 2.90 | 35.11 | 36.12 | 35 | 4511 |
| 1781558940 | 35.1 | 0.1 | 0.29 | 35.1 | 35.1 | 33.53 | 817 |
| 1781299740 | 35 | 0.4 | 1.16 | 34.6 | 35 | 34.6 | 900 |
| 1781213340 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1781126940 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1781040540 | 34.6 | 0.6 | 1.76 | 34.5 | 34.6 | 34.5 | 410 |
| 1780954140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 150 |
| 1780694940 | 34 | 0 | 0.00 | 33.99 | 34.39 | 33.81 | 11090 |
| 1780608540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1780522140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1780435740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1780349340 | 34 | 0 | 0.00 | 33.52 | 34 | 33.52 | 251 |
| 1780090080 | 34 | 0.01 | 0.03 | 33.36 | 34 | 33.36 | 368 |
| 1780003320 | 33.99 | 0.5 | 1.49 | 33.5 | 33.99 | 33.5 | 1844 |
| 1779917340 | 33.49 | 0.32 | 0.96 | 33.49 | 33.5 | 33.25 | 23482 |
| 1779830940 | 33.17 | 0.12 | 0.36 | 33.49 | 33.5 | 33.1 | 3065 |
| 1779484920 | 33.049999 | 0.04 | 0.12 | 33.049999 | 33.049999 | 33.049999 | 29102 |
| 1779398880 | 33.009999 | -0.89 | -2.63 | 33.509999 | 33.52 | 33.009999 | 1398 |
| 1779312300 | 33.9 | 0 | 0.00 | 33.53 | 33.9 | 33.03 | 1400 |
| 1779226140 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1779139740 | 33.9 | -0.33 | -0.96 | 33.52 | 33.99 | 33.52 | 2520 |
| 1778880000 | 34.23 | -0.26 | -0.75 | 33.53 | 34.23 | 33.53 | 201 |
| 1778793900 | 34.49 | -0.01 | -0.03 | 34 | 34.49 | 33.009999 | 1750 |
| 1778707380 | 34.5 | 0 | 0.00 | 34 | 34.5 | 33 | 1909 |
| 1778621340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 429 |
| 1778534940 | 34.5 | 0.5 | 1.47 | 34.75 | 34.75 | 34.5 | 2228 |
| 1778275200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 2564 |
| 1778188800 | 34 | 0.9 | 2.72 | 33.6 | 34 | 33.6 | 297 |
| 1778102520 | 33.1 | 0.1 | 0.30 | 33 | 33.1 | 33 | 500 |
| 1778016000 | 33 | 0.5 | 1.54 | 33 | 33 | 33 | 246 |
| 1777930140 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 1754 |
| 1777671000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1777584540 | 32 | 0.52 | 1.65 | 31.429645 | 32 | 31.429645 | 2701 |
| 1777498140 | 31.48 | 0.03 | 0.10 | 31.1 | 31.48 | 31.1 | 1852 |
| 1777411800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1777325400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 23 |
| 1777065780 | 31.45 | -0.02 | -0.06 | 31.351 | 31.45 | 31.351 | 799 |
| 1776979680 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1776893280 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 30.77 | 500 |
| 1776806940 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1776720540 | 31.47 | -0.03 | -0.10 | 31 | 31.49 | 30.57 | 1307 |
| 1776460800 | 31.5 | 0.76 | 2.47 | 30.51 | 31.5 | 30.51 | 2940 |
| 1776374940 | 30.74 | -0.01 | -0.03 | 30.5 | 30.74 | 30.5 | 354 |
| 1776288000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1776201600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1776115200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1775856000 | 30.75 | 0.11 | 0.36 | 30.5 | 30.75 | 30.5 | 5150 |
| 1775770140 | 30.6408 | 0.08 | 0.26 | 30.6 | 30.69 | 30.6 | 3197 |
| 1775683740 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1775597340 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1775510940 | 30.56 | 0.06 | 0.20 | 30.31 | 30.56 | 30.3 | 1212 |
| 1775164920 | 30.5 | -0.25 | -0.81 | 30.2925 | 30.5 | 30.2925 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
