Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0033 | 0.0033 | 0.0033 | 482 | 0.0033 | CS |
| 12 | -0.0019 | -36.5384615385 | 0.0052 | 0.0052 | 0.0032 | 10531 | 0.00321403 | CS |
| 26 | -0.014125 | -81.0616929699 | 0.017425 | 0.0199 | 0.0032 | 25122 | 0.00713068 | CS |
| 52 | 0.0006 | 22.2222222222 | 0.0027 | 0.02 | 0.0018 | 22959 | 0.00906992 | CS |
| 156 | -0.00279 | -45.8128078818 | 0.00609 | 0.1942 | 0.0007 | 21631 | 0.00834592 | CS |
| 260 | -0.0141 | -81.0344827586 | 0.0174 | 0.1942 | 0.0007 | 43521 | 0.01969703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782768540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782509340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782422940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782336540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782250140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782163740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781818140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781731740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781645340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781558940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781299740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781213340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781126940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781040540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780954140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780694940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 482 |
| 1780608000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780521600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780435200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780348800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780089600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780003200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779916800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779830400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779484800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779398400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779312000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779225600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779139200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778880000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 4192 |
| 1778794200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778707800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778621400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778535000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778275800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778189400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778103000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778016600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1777930200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1777671000 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 4192 |
| 1777584600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1777498200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1777411800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1777325400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 4321 |
| 1777065600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776979200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776892800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776806400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776720000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1776460800 | 0.0032 | -0.00398 | -55.43 | 0.0052 | 0.0052 | 0.0032 | 50000 |
| 1776374400 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1776288000 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1776201600 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1776115200 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1775856000 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1775769600 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1775683200 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1775596800 | 0.00718 | 0.00129 | 21.90 | 0.00718 | 0.00718 | 0.00718 | 2000 |
| 1775510400 | 0.00589 | 0 | 0.00 | 0.00589 | 0.00589 | 0.00589 | 0 |
| 1775164800 | 0.00589 | 0 | 0.00 | 0.00589 | 0.00589 | 0.00589 | 0 |
| 1775078400 | 0.00589 | 0.00069 | 13.27 | 0.0052 | 0.00589 | 0.0052 | 18309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
