Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2784 | 7.5593084037 | 16.9116 | 18.21 | 16.705 | 3052 | 17.27886619 | CS |
| 4 | 1.7175 | 10.4264683564 | 16.4725 | 18.21 | 14.36 | 2551 | 16.03204043 | CS |
| 12 | 1.08 | 6.31209818819 | 17.11 | 18.6 | 14.36 | 4245 | 16.87966337 | CS |
| 26 | 12.325 | 210.144927536 | 5.865 | 18.6 | 5.21 | 9756 | 11.89947301 | CS |
| 52 | 12.86 | 241.275797373 | 5.33 | 18.6 | 4.87 | 7441 | 10.42021582 | CS |
| 156 | 14.5399 | 398.342511164 | 3.6501 | 18.6 | 1.43 | 5390 | 6.6797361 | CS |
| 260 | 10.14 | 125.962732919 | 8.05 | 18.6 | 1.43 | 7322 | 6.82587134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1743110880 | 18.19 | 0.41 | 2.31 | 18.21 | 18.21 | 18.19 | 472 |
| 1743024000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742937600 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742851200 | 17.78 | 0.78 | 4.59 | 17.22 | 17.78 | 17.22 | 2553 |
| 1742592540 | 17 | 0.05 | 0.29 | 16.9116 | 17 | 16.704999 | 6130 |
| 1742505960 | 16.95 | 0.03 | 0.18 | 16.774 | 17 | 16.704999 | 5340 |
| 1742419200 | 16.92 | 0.51 | 3.11 | 16.02 | 16.92 | 16.02 | 3425 |
| 1742333400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1742246400 | 16.41 | 0.56 | 3.53 | 15.75 | 16.41 | 15.75 | 2001 |
| 1741987680 | 15.85 | 1 | 6.72 | 15.47 | 15.859 | 15.47 | 1608 |
| 1741901340 | 14.8515 | 0.48 | 3.35 | 14.44 | 14.8515 | 14.36 | 7549 |
| 1741814940 | 14.37 | 0 | 0.00 | 15.3 | 15.3 | 14.37 | 2063 |
| 1741728480 | 14.37 | -0.88 | -5.77 | 14.37 | 14.37 | 14.37 | 2225 |
| 1741641600 | 15.25 | -0.29 | -1.83 | 15.7008 | 16 | 15.25 | 1430 |
| 1741386000 | 15.535 | -0.31 | -1.93 | 15.55 | 15.5924 | 15.5 | 3037 |
| 1741300140 | 15.84 | 0.04 | 0.25 | 16.11 | 16.149999 | 15.5585 | 5250 |
| 1741213440 | 15.8 | -0.24 | -1.47 | 15.8696 | 16.059999 | 15.8 | 1146 |
| 1741126800 | 16.036 | -0.26 | -1.62 | 15.8112 | 16.2 | 15.8112 | 1332 |
| 1741040760 | 16.3 | -0.17 | -1.05 | 16.3 | 16.3 | 16.3 | 261 |
| 1740781260 | 16.4725 | -0.14 | -0.85 | 16.4725 | 16.4725 | 16.4725 | 100 |
| 1740694800 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1740608400 | 16.614 | -0.24 | -1.40 | 16.75 | 17.4075 | 16.55 | 3134 |
| 1740522480 | 16.85 | -0.54 | -3.11 | 16.8125 | 16.8875 | 16.8125 | 725 |
| 1740435600 | 17.39 | 0.09 | 0.52 | 17 | 17.39 | 16.76 | 3835 |
| 1740176400 | 17.3 | -0.15 | -0.86 | 17.4125 | 17.45 | 17.3 | 1910 |
| 1740090480 | 17.45 | 0 | 0.00 | 17.4875 | 17.5 | 17.45 | 385 |
| 1740004140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739917740 | 17.45 | 0.01 | 0.06 | 17.21 | 17.45 | 17.21 | 1025 |
| 1739572020 | 17.44 | -0.01 | -0.06 | 17.323 | 17.47 | 17.145 | 1741 |
| 1739485320 | 17.45 | 0.15 | 0.87 | 17.2 | 17.49 | 17.2 | 15603 |
| 1739398920 | 17.2992 | 0.15 | 0.87 | 17.255 | 17.2992 | 17.255 | 200 |
| 1739312400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1739226000 | 17.15 | -0.25 | -1.44 | 17.3625 | 17.3625 | 16.99 | 3610 |
| 1738967160 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 4141 |
| 1738880400 | 17.15 | 1.13 | 7.02 | 16.5804 | 17.85 | 16.5804 | 8890 |
| 1738794000 | 16.024999 | -0 | -0.02 | 15.88 | 16.399999 | 15.88 | 916 |
| 1738708080 | 16.0276 | 0.15 | 0.93 | 16.075 | 16.375 | 15.9 | 4100 |
| 1738621740 | 15.88 | -0.13 | -0.81 | 16.1125 | 16.225 | 15.88 | 16109 |
| 1738362000 | 16.01 | 0.06 | 0.36 | 16 | 16.36 | 15.952 | 7179 |
| 1738276080 | 15.952 | -0.2 | -1.23 | 16.04 | 16.04 | 15.86 | 1242 |
| 1738189740 | 16.149999 | -0.85 | -5.00 | 16.6 | 16.67 | 15.59 | 5051 |
| 1738103280 | 17 | 0.2 | 1.19 | 16.75 | 17.015 | 16.55 | 2426 |
| 1738016820 | 16.8 | 0 | 0.00 | 16.8 | 17.5 | 16.8 | 1502 |
| 1737757620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737671220 | 16.8 | -0.95 | -5.35 | 17.01 | 17.51 | 16.8 | 2292 |
| 1737584640 | 17.75 | 0.32 | 1.87 | 17.4764 | 17.75 | 17.1 | 3981 |
| 1737498540 | 17.425 | -0.18 | -0.99 | 17.84 | 17.84 | 17.425 | 1349 |
| 1737152880 | 17.6 | -0.2 | -1.12 | 17.2 | 17.6 | 17.125 | 6156 |
| 1737066420 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.2 | 5587 |
| 1736979720 | 17.5 | -0.2 | -1.13 | 17.5 | 17.94 | 16.73 | 13839 |
| 1736893380 | 17.7 | 0.7 | 4.12 | 17 | 17.8 | 16.925 | 5245 |
| 1736806800 | 17 | 0 | 0.00 | 17.88 | 17.88 | 16.875 | 3745 |
| 1736547720 | 17 | -0.24 | -1.36 | 17.2024 | 17.23 | 17 | 10008 |
| 1736375340 | 17.235 | -0.52 | -2.92 | 17.5 | 17.94 | 17.235 | 1899 |
| 1736288940 | 17.7537 | 0.24 | 1.39 | 17.45 | 17.77 | 17.2375 | 11036 |
| 1736202360 | 17.51 | 0.01 | 0.06 | 17.4 | 18.6 | 17.22 | 8778 |
| 1735942980 | 17.5 | 0.6 | 3.55 | 17.11 | 17.57 | 16.629999 | 12929 |
| 1735856700 | 16.9 | -0.29 | -1.69 | 16.9 | 17.15 | 16.9 | 4149 |
| 1735683960 | 17.19 | 0.64 | 3.87 | 16.8 | 17.19 | 16.8 | 1048 |
| 1735597740 | 16.55 | 0.16 | 0.98 | 16 | 16.55 | 15.9125 | 2971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
