Dati storici Federal Home Loan Mortgage (QB) - FMCCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,5804	17,85	16,5804	17,21	4.210	0,8696	5,24%
1 Mese	17,50	17,85	15,59	16,72	4.396	-0,05	-0,29%
3 Mesi	14,4708	18,60	14,4708	16,29	8.232	2,98	20,59%
6 Mesi	5,375	18,60	4,87	10,62	11.193	12,08	224,65%
1 Anno	5,05	18,60	4,8676	9,81	7.606	12,40	245,54%
3 Anni	3,63	18,60	1,43	6,01	6.301	13,82	380,72%
5 Anni	16,15	18,60	1,43	6,84	7.381	1,30	8,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	17,2992	0,15	0,87%	17,255	17,2992	17,255	200
11 Feb 2025	17,15	0,00	0,00%	17,15	17,15	17,15	0
10 Feb 2025	17,15	-0,25	-1,44%	17,3625	17,3625	16,99	3.610
07 Feb 2025	17,40	0,25	1,46%	17,15	17,40	17,15	4.141
06 Feb 2025	17,15	1,13	7,02%	16,5804	17,85	16,5804	8.890
05 Feb 2025	16,025	0,00	-0,02%	15,88	16,40	15,88	916
04 Feb 2025	16,0276	0,15	0,93%	16,075	16,375	15,90	4.100
03 Feb 2025	15,88	-0,13	-0,81%	16,1125	16,225	15,88	16.109
31 Gen 2025	16,01	0,06	0,36%	16,00	16,36	15,952	7.179
30 Gen 2025	15,952	-0,20	-1,23%	16,04	16,04	15,86	1.242
29 Gen 2025	16,15	-0,85	-5,00%	16,60	16,67	15,59	5.051
28 Gen 2025	17,00	0,20	1,19%	16,75	17,015	16,55	2.426
27 Gen 2025	16,80	0,00	0,00%	16,80	17,50	16,80	1.502
24 Gen 2025	16,80	0,00	0,00%	16,80	16,80	16,80	0
23 Gen 2025	16,80	-0,95	-5,35%	17,01	17,51	16,80	2.292
22 Gen 2025	17,75	0,32	1,87%	17,4764	17,75	17,10	3.981
21 Gen 2025	17,425	-0,18	-0,99%	17,84	17,84	17,425	1.349
17 Gen 2025	17,60	-0,20	-1,12%	17,20	17,60	17,125	6.156
16 Gen 2025	17,80	0,30	1,71%	17,50	17,80	17,20	5.587
15 Gen 2025	17,50	-0,20	-1,13%	17,50	17,94	16,73	13.839
14 Gen 2025	17,70	0,70	4,12%	17,00	17,80	16,925	5.245
13 Gen 2025	17,00	0,00	0,00%	17,88	17,88	16,875	3.745