Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7675 | 4.61931989166 | 16.615 | 18.1 | 16 | 32700 | 17.05743471 | CS |
| 4 | -0.5175 | -2.89106145251 | 17.9 | 18.1 | 14.55 | 7990 | 16.78906255 | CS |
| 12 | 0.3825 | 2.25 | 17 | 18.1 | 14.55 | 7858 | 17.11393159 | CS |
| 26 | 11.4325 | 192.142857143 | 5.95 | 18.1 | 5.51 | 15532 | 12.72458135 | CS |
| 52 | 11.3925 | 190.191986644 | 5.99 | 18.1 | 5 | 12487 | 11.44780834 | CS |
| 156 | 12.9125 | 288.870246085 | 4.47 | 18.1 | 2.27 | 11275 | 7.66022273 | CS |
| 260 | 8.8225 | 103.066588785 | 8.56 | 18.1 | 2.27 | 9473 | 8.00205375 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 17.3825 | -0.29 | -1.65 | 17.866 | 18.05 | 17.3825 | 15280 |
| 1742937600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1742851200 | 17.675 | 1.42 | 8.70 | 17.54 | 18.1 | 17.15 | 1551 |
| 1742592540 | 16.26 | -0.82 | -4.80 | 16.84 | 17.24 | 16 | 3825 |
| 1742505600 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1742419200 | 17.08 | 0.93 | 5.76 | 16.614999 | 17.08 | 16.2 | 92724 |
| 1742333400 | 16.149999 | 0.15 | 0.94 | 16.01 | 16.219999 | 15.9625 | 11463 |
| 1742246400 | 16 | -0.16 | -0.99 | 15.9 | 16 | 15.6775 | 11116 |
| 1741987680 | 16.16 | 1.61 | 11.07 | 15.88 | 16.16 | 15.7425 | 2516 |
| 1741901340 | 14.55 | -0.95 | -6.13 | 14.76 | 15 | 14.55 | 1398 |
| 1741814940 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 100 |
| 1741728480 | 15 | -0.39 | -2.53 | 15.152 | 15.152 | 15 | 2592 |
| 1741641600 | 15.39 | -0.26 | -1.66 | 16.25 | 16.25 | 15.01 | 2150 |
| 1741386000 | 15.65 | -0.36 | -2.25 | 16 | 16.12 | 15.65 | 1914 |
| 1741300140 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 1002 |
| 1741213440 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 210 |
| 1741126800 | 16.1 | -0.11 | -0.68 | 16 | 16.102 | 16 | 1450 |
| 1741040760 | 16.21 | -1.34 | -7.64 | 16.826 | 16.96 | 16.21 | 500 |
| 1740781260 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 1200 |
| 1740695340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1740608400 | 17.5 | -0.43 | -2.40 | 17.9 | 17.9 | 17.4 | 8000 |
| 1740522480 | 17.93 | 0.63 | 3.64 | 17.0416 | 17.93 | 16.7 | 10424 |
| 1740435600 | 17.3 | 0.08 | 0.46 | 17.35 | 17.42 | 16.9 | 15518 |
| 1740176400 | 17.22 | -0.88 | -4.86 | 17.22 | 17.22 | 17.22 | 100 |
| 1740090480 | 18.1 | 0.6 | 3.43 | 17.5 | 18.1 | 17.5 | 8153 |
| 1740004140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739917740 | 17.5 | 0.11 | 0.63 | 17.47 | 17.79 | 17.39 | 8973 |
| 1739572020 | 17.39 | -0.08 | -0.43 | 17.39 | 17.47 | 17.39 | 1246 |
| 1739485320 | 17.465 | 0.5 | 2.92 | 17.25 | 17.465 | 17.25 | 461 |
| 1739399340 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1739312940 | 16.97 | -0.75 | -4.23 | 16.97 | 16.97 | 16.97 | 100 |
| 1739226000 | 17.72 | -0.07 | -0.39 | 17.68 | 17.72 | 17.68 | 2294 |
| 1738966800 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1738880400 | 17.79 | 1.69 | 10.50 | 17.22 | 17.79 | 17.22 | 6280 |
| 1738794000 | 16.1 | 0 | 0.00 | 16.149999 | 16.4475 | 16.1 | 2455 |
| 1738708080 | 16.1 | -0.08 | -0.49 | 16 | 16.4825 | 15.88 | 23360 |
| 1738621740 | 16.18 | 0.24 | 1.52 | 16.25 | 16.25 | 16.18 | 1369 |
| 1738362000 | 15.9375 | 0.29 | 1.84 | 16.27 | 16.27 | 15.9375 | 750 |
| 1738276080 | 15.65 | -0.7 | -4.28 | 15.65 | 15.65 | 15.65 | 110 |
| 1738189740 | 16.35 | -0.25 | -1.51 | 16.5 | 16.89 | 15.5 | 4021 |
| 1738103220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738016820 | 16.6 | -1.08 | -6.08 | 17.25 | 17.65 | 16.5 | 19025 |
| 1737757440 | 17.675 | 0.18 | 1.00 | 17.675 | 17.675 | 17.675 | 161 |
| 1737671220 | 17.5 | -0.25 | -1.41 | 17.35 | 17.5 | 17.25 | 1625 |
| 1737584940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1737498540 | 17.75 | 0.15 | 0.85 | 18 | 18.1 | 17.25 | 14347 |
| 1737152880 | 17.6 | -0.39 | -2.17 | 18 | 18 | 17 | 3877 |
| 1737066420 | 17.99 | 0.04 | 0.22 | 17.95 | 18 | 17.31 | 10490 |
| 1736979720 | 17.95 | 0.02 | 0.11 | 17.94 | 17.95 | 17.65 | 5363 |
| 1736893380 | 17.93 | 0.93 | 5.47 | 17.5 | 17.94 | 17.5 | 4964 |
| 1736806800 | 17 | -0.2 | -1.16 | 17.575 | 17.575 | 17 | 1209 |
| 1736547720 | 17.2 | -0.13 | -0.76 | 17.387 | 17.9125 | 17.2 | 2735 |
| 1736375340 | 17.3325 | 0 | 0.00 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1736288940 | 17.3325 | -0.46 | -2.57 | 17.92 | 17.92 | 17.1 | 10029 |
| 1736202360 | 17.79 | 0.39 | 2.24 | 17.4 | 17.95 | 16.95 | 21887 |
| 1735942980 | 17.4 | 0.4 | 2.35 | 17 | 17.7 | 16.5 | 46052 |
| 1735856700 | 17 | 0 | 0.00 | 17 | 17 | 16.9375 | 6000 |
| 1735683960 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.4692 | 5502 |
| 1735597740 | 16.75 | 0.4 | 2.45 | 16.1725 | 16.75 | 16.1725 | 2000 |
| 1735338000 | 16.35 | -0.3 | -1.80 | 16.425 | 16.75 | 16.35 | 14617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
