ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCS)

17,3825
-0,2925
(-1,65%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.76754.6193198916616.61518.1163270017.05743471CS
4-0.5175-2.8910614525117.918.114.55799016.78906255CS
120.38252.251718.114.55785817.11393159CS
2611.4325192.1428571435.9518.15.511553212.72458135CS
5211.3925190.1919866445.9918.151248711.44780834CS
15612.9125288.8702460854.4718.12.27112757.66022273CS
2608.8225103.0665887858.5618.12.2794738.00205375CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174302454017.3825-0.29-1.6517.86618.0517.382515280
174293760017.67500.0017.67517.67517.6750
174285120017.6751.428.7017.5418.117.151551
174259254016.26-0.82-4.8016.8417.24163825
174250560017.0800.0017.0817.0817.080
174241920017.080.935.7616.61499917.0816.292724
174233340016.1499990.150.9416.0116.21999915.962511463
174224640016-0.16-0.9915.91615.677511116
174198768016.161.6111.0715.8816.1615.74252516
174190134014.55-0.95-6.1314.761514.551398
174181494015.50.53.3315.515.515.5100
174172848015-0.39-2.5315.15215.152152592
174164160015.39-0.26-1.6616.2516.2515.012150
174138600015.65-0.36-2.251616.1215.651914
174130014016.010.010.0616.0116.0116.011002
174121344016-0.1-0.62161616210
174112680016.1-0.11-0.681616.102161450
174104076016.21-1.34-7.6416.82616.9616.21500
174078126017.550.050.2917.5517.5517.551200
174069534017.500.0017.517.517.5100
174060840017.5-0.43-2.4017.917.917.48000
174052248017.930.633.6417.041617.9316.710424
174043560017.30.080.4617.3517.4216.915518
174017640017.22-0.88-4.8617.2217.2217.22100
174009048018.10.63.4317.518.117.58153
174000414017.500.0017.517.517.50
173991774017.50.110.6317.4717.7917.398973
173957202017.39-0.08-0.4317.3917.4717.391246
173948532017.4650.52.9217.2517.46517.25461
173939934016.9700.0016.9716.9716.970
173931294016.97-0.75-4.2316.9716.9716.97100
173922600017.72-0.07-0.3917.6817.7217.682294
173896680017.7900.0017.7917.7917.790
173888040017.791.6910.5017.2217.7917.226280
173879400016.100.0016.14999916.447516.12455
173870808016.1-0.08-0.491616.482515.8823360
173862174016.180.241.5216.2516.2516.181369
173836200015.93750.291.8416.2716.2715.9375750
173827608015.65-0.7-4.2815.6515.6515.65110
173818974016.35-0.25-1.5116.516.8915.54021
173810322016.600.0016.616.616.60
173801682016.6-1.08-6.0817.2517.6516.519025
173775744017.6750.181.0017.67517.67517.675161
173767122017.5-0.25-1.4117.3517.517.251625
173758494017.7500.0017.7517.7517.750
173749854017.750.150.851818.117.2514347
173715288017.6-0.39-2.171818173877
173706642017.990.040.2217.951817.3110490
173697972017.950.020.1117.9417.9517.655363
173689338017.930.935.4717.517.9417.54964
173680680017-0.2-1.1617.57517.575171209
173654772017.2-0.13-0.7617.38717.912517.22735
173637534017.332500.0017.332517.332517.33250
173628894017.3325-0.46-2.5717.9217.9217.110029
173620236017.790.392.2417.417.9516.9521887
173594298017.40.42.351717.716.546052
17358567001700.00171716.93756000
1735683960170.251.4916.751716.46925502
173559774016.750.42.4516.172516.7516.17252000
173533800016.35-0.3-1.8016.42516.7516.3514617