Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -3.54805373751 | 2.903 | 2.93 | 2.75 | 125340 | 2.84652416 | CS |
| 4 | 0 | 0 | 2.8 | 2.93 | 2.52 | 66935 | 2.81081277 | CS |
| 12 | 0.017 | 0.610851598994 | 2.783 | 3.41 | 2.51 | 60798 | 2.76139304 | CS |
| 26 | -0.36 | -11.3924050633 | 3.16 | 3.41 | 2.51 | 72388 | 2.89830091 | CS |
| 52 | -0.13 | -4.43686006826 | 2.93 | 3.41 | 2.41 | 63450 | 2.92189037 | CS |
| 156 | 0.74001 | 35.9229899174 | 2.05999 | 3.41 | 1.51 | 33998 | 2.79685861 | CS |
| 260 | 2.74001 | 4567.4445741 | 0.05999 | 3.41 | 0.055 | 29340 | 2.56681547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 2.8 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.75 | 54639 |
| 1742938140 | 2.81 | 0.01 | 0.52 | 2.82 | 2.89 | 2.8 | 50637 |
| 1742851200 | 2.7956 | 0.01 | 0.20 | 2.7799999 | 2.8014 | 2.75 | 102566 |
| 1742592540 | 2.79 | -0.09 | -3.13 | 2.822 | 2.822 | 2.769285 | 106767 |
| 1742505960 | 2.88 | -0.02 | -0.69 | 2.88 | 2.93 | 2.88 | 325186 |
| 1742419200 | 2.9 | 0.08 | 2.84 | 2.903 | 2.903 | 2.9 | 41544 |
| 1742333400 | 2.82 | -0.05 | -1.88 | 2.9 | 2.9 | 2.82 | 79185 |
| 1742246400 | 2.8739 | 0.06 | 2.27 | 2.88 | 2.8929999 | 2.8699 | 80076 |
| 1741987680 | 2.81 | 0.1 | 3.56 | 2.8056 | 2.81 | 2.785 | 51589 |
| 1741901340 | 2.7134999 | -0.06 | -2.08 | 2.7134999 | 2.7134999 | 2.7134999 | 22355 |
| 1741814940 | 2.771 | 0.07 | 2.63 | 2.771 | 2.771 | 2.771 | 20299 |
| 1741728480 | 2.7 | 0.09 | 3.45 | 2.52 | 2.71 | 2.52 | 85170 |
| 1741641600 | 2.61 | -0.24 | -8.34 | 2.734 | 2.734 | 2.601 | 17961 |
| 1741386000 | 2.8475 | -0.03 | -0.89 | 2.9 | 2.9 | 2.7856 | 40098 |
| 1741300140 | 2.873 | 0.01 | 0.45 | 2.89 | 2.895 | 2.873 | 32263 |
| 1741213440 | 2.86 | 0.13 | 4.76 | 2.8 | 2.86 | 2.7599999 | 20387 |
| 1741126800 | 2.73 | -0.01 | -0.36 | 2.74 | 2.765 | 2.73 | 74121 |
| 1741040760 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.74 | 98285 |
| 1740781260 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.7656 | 2.75 | 60325 |
| 1740695340 | 2.7799999 | -0.02 | -0.71 | 2.86 | 2.86 | 2.7799999 | 11569 |
| 1740608400 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 18317 |
| 1740522480 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.703 | 19061 |
| 1740435600 | 2.79 | 0.01 | 0.36 | 2.79 | 2.81 | 2.75 | 31089 |
| 1740176400 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.77 | 30968 |
| 1740090480 | 2.9 | -0.04 | -1.36 | 2.923 | 2.96 | 2.9 | 14826 |
| 1740003960 | 2.94 | 0.03 | 1.03 | 2.87 | 2.94 | 2.82 | 61125 |
| 1739917740 | 2.91 | -0.02 | -0.55 | 3.41 | 3.41 | 2.8969999 | 75650 |
| 1739572020 | 2.926 | -0.02 | -0.78 | 2.95 | 2.974 | 2.926 | 39082 |
| 1739485320 | 2.949 | 0.08 | 2.75 | 2.88 | 2.949 | 2.87 | 29820 |
| 1739398920 | 2.87 | 0.05 | 1.77 | 2.8765 | 2.895 | 2.8658 | 16600 |
| 1739312940 | 2.82 | 0.04 | 1.44 | 2.8 | 2.82 | 2.7978 | 32611 |
| 1739226000 | 2.7799999 | 0.07 | 2.58 | 2.79 | 2.79 | 2.755 | 163433 |
| 1738967160 | 2.71 | 0.01 | 0.37 | 2.82 | 2.82 | 2.71 | 53046 |
| 1738880400 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7 | 2.69 | 35710 |
| 1738794000 | 2.68 | -0 | -0.04 | 2.69 | 2.7 | 2.67 | 61700 |
| 1738708080 | 2.681 | 0.14 | 5.32 | 2.641 | 2.6835 | 2.641 | 42064 |
| 1738621740 | 2.5456 | -0.03 | -1.22 | 2.5099999 | 2.561 | 2.5099999 | 116084 |
| 1738362000 | 2.577 | -0.07 | -2.75 | 2.6344 | 2.67 | 2.577 | 88584 |
| 1738276080 | 2.65 | -0.01 | -0.46 | 2.63 | 2.65 | 2.63 | 20233 |
| 1738189740 | 2.6622 | 0.15 | 6.06 | 2.61 | 2.6622 | 2.61 | 52061 |
| 1738103280 | 2.5099999 | -0.12 | -4.56 | 2.6 | 2.6 | 2.5099999 | 87252 |
| 1738016820 | 2.63 | -0.08 | -2.95 | 2.65 | 2.66 | 2.61 | 94418 |
| 1737757440 | 2.71 | 0.11 | 4.23 | 2.65 | 2.73 | 2.65 | 146900 |
| 1737671220 | 2.6 | -0.14 | -4.94 | 2.65 | 2.65 | 2.58 | 70837 |
| 1737584640 | 2.735 | -0 | -0.02 | 2.735 | 2.7399 | 2.7275 | 62806 |
| 1737498540 | 2.7355999 | -0.02 | -0.90 | 2.7599999 | 2.77 | 2.7355999 | 151700 |
| 1737152880 | 2.7605 | 0.02 | 0.75 | 2.75 | 2.773 | 2.75 | 29968 |
| 1737066420 | 2.74 | -0.04 | -1.44 | 2.735 | 2.74 | 2.735 | 33880 |
| 1736979720 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 18382 |
| 1736893380 | 2.77 | 0.02 | 0.86 | 2.7799999 | 2.79 | 2.75 | 16087 |
| 1736806800 | 2.7465 | 0.04 | 1.35 | 2.73 | 2.7465 | 2.72 | 44792 |
| 1736547720 | 2.71 | -0.11 | -3.90 | 2.8099 | 2.8099 | 2.71 | 69292 |
| 1736375340 | 2.82 | 0 | 0.00 | 2.8388 | 2.8388 | 2.8 | 42380 |
| 1736288940 | 2.82 | -0.03 | -1.05 | 2.83 | 2.83 | 2.815 | 95709 |
| 1736202360 | 2.85 | 0.07 | 2.52 | 2.79 | 2.85 | 2.79 | 63519 |
| 1735942980 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 24483 |
| 1735856700 | 2.7799999 | 0.05 | 1.83 | 2.783 | 2.8 | 2.7799 | 29831 |
| 1735683960 | 2.73 | 0.02 | 0.91 | 2.68 | 2.73 | 2.68 | 35421 |
| 1735597740 | 2.7054 | -0.03 | -1.26 | 2.72 | 2.73 | 2.6878 | 114304 |
| 1735338000 | 2.74 | -0.02 | -0.72 | 2.74 | 2.765 | 2.74 | 38602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
