Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.0538876058507 | 12.99 | 14.6168 | 12.39 | 8140 | 13.4289941 | CS |
| 4 | 0.238 | 1.86739897999 | 12.745 | 14.6168 | 12.33 | 4265 | 13.29281029 | CS |
| 12 | 2.783 | 27.2843137255 | 10.2 | 14.6168 | 10.2 | 12429 | 11.33787073 | CS |
| 26 | 1.868 | 16.8061178587 | 11.115 | 14.6168 | 9.55 | 18890 | 10.92658479 | CS |
| 52 | 1.488 | 12.9447585907 | 11.495 | 14.6168 | 9.55 | 20598 | 10.89952004 | CS |
| 156 | 0.733 | 5.98367346939 | 12.25 | 14.6168 | 8.6 | 12137 | 10.70956089 | CS |
| 260 | 0.5203 | 4.1748577756 | 12.4627 | 14.6168 | 8.6 | 15076 | 11.16697883 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744061220 | 13.22 | -0.25 | -1.86 | 13.22 | 13.22 | 13.22 | 2183 |
| 1743802020 | 13.47 | 0.07 | 0.52 | 13.3998 | 14.6168 | 12.39 | 24499 |
| 1743715440 | 13.4 | 0.7 | 5.51 | 13.4 | 13.4 | 13.4 | 5336 |
| 1743629040 | 12.7 | -0.28 | -2.16 | 12.99 | 12.99 | 12.7 | 540 |
| 1743542880 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1743456480 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1743197280 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1743110880 | 12.98 | 0.27 | 2.10 | 13.12 | 13.12 | 12.98 | 748 |
| 1743024540 | 12.7128 | 0 | 0.00 | 12.7128 | 12.7128 | 12.7128 | 0 |
| 1742938140 | 12.7128 | -0.18 | -1.37 | 13.08 | 13.08 | 12.7128 | 341 |
| 1742851800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1742592600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1742506200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1742419800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1742333400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1742246400 | 12.89 | 0.48 | 3.87 | 12.33 | 12.89 | 12.33 | 5894 |
| 1741987740 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1741901340 | 12.41 | -0.49 | -3.80 | 12.39 | 12.41 | 12.39 | 834 |
| 1741814940 | 12.9 | 0.08 | 0.64 | 12.745 | 12.9 | 12.745 | 2270 |
| 1741728000 | 12.8175 | 0 | 0.00 | 12.8175 | 12.8175 | 12.8175 | 0 |
| 1741641600 | 12.8175 | 0.17 | 1.32 | 12.8175 | 12.8175 | 12.8175 | 346 |
| 1741386000 | 12.65 | 1.05 | 9.05 | 12.65 | 12.65 | 12.65 | 449 |
| 1741299600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741213200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741126800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741040400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740781200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740694800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740608400 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 350 |
| 1740522480 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740436080 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740176880 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740090480 | 11.44 | 0 | 0.01 | 11.44 | 11.44 | 11.44 | 3906 |
| 1740004020 | 11.4391 | 0 | 0.00 | 11.4391 | 11.4391 | 11.4391 | 0 |
| 1739917620 | 11.4391 | 0 | 0.00 | 11.4391 | 11.4391 | 11.4391 | 0 |
| 1739572020 | 11.4391 | 0.25 | 2.23 | 11.4391 | 11.4391 | 11.4391 | 255 |
| 1739485320 | 11.19 | 0.32 | 2.90 | 11.19 | 12.0233 | 11.19 | 169127 |
| 1739399340 | 10.8745 | 0 | 0.00 | 10.8745 | 10.8745 | 10.8745 | 0 |
| 1739312940 | 10.8745 | 0.14 | 1.33 | 10.88 | 11.1475 | 10.8745 | 4907 |
| 1739226540 | 10.7318 | 0 | 0.00 | 10.7318 | 10.7318 | 10.7318 | 0 |
| 1738967340 | 10.7318 | 0 | 0.00 | 10.7318 | 10.7318 | 10.7318 | 0 |
| 1738880940 | 10.7318 | 0 | 0.00 | 10.7318 | 10.7318 | 10.7318 | 0 |
| 1738794540 | 10.7318 | 0 | 0.00 | 10.7318 | 10.7318 | 10.7318 | 0 |
| 1738708140 | 10.7318 | 0 | 0.00 | 10.7318 | 10.7318 | 10.7318 | 0 |
| 1738621740 | 10.7318 | -0.38 | -3.46 | 10.7318 | 10.7318 | 10.7318 | 347 |
| 1738362480 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1738276080 | 11.116 | 0.56 | 5.27 | 10.7 | 11.116 | 10.7 | 2400 |
| 1738189680 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738103280 | 10.56 | -0.48 | -4.35 | 10.56 | 10.56 | 10.56 | 6547 |
| 1738016820 | 11.04 | 0.39 | 3.63 | 11.17 | 11.17 | 11.04 | 22507 |
| 1737757620 | 10.653 | 0 | 0.00 | 10.653 | 10.653 | 10.653 | 0 |
| 1737671220 | 10.653 | -0.15 | -1.36 | 10.8 | 10.8 | 10.653 | 10255 |
| 1737584640 | 10.8 | -0.19 | -1.73 | 10.8 | 10.8 | 10.8 | 53185 |
| 1737498540 | 10.99 | 0.19 | 1.76 | 11.1 | 11.1 | 10.99 | 3377 |
| 1737152880 | 10.8 | 0.13 | 1.22 | 10.8 | 10.8 | 10.8 | 13989 |
| 1737066420 | 10.67 | 0.47 | 4.61 | 10.51 | 10.67 | 10.51 | 626 |
| 1736979780 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1736893380 | 10.2 | 0.19 | 1.90 | 10.2 | 10.2 | 10.2 | 366 |
| 1736806920 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736547720 | 10.01 | 0.01 | 0.10 | 10.24 | 10.24 | 10.01 | 36684 |
| 1736375340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
