Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4000 | 0.05 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.1794 | 0.03 | 10422 | 0.08483321 | CS |
| 12 | 0.0349 | 231.125827815 | 0.0151 | 0.1794 | 0.0151 | 7412 | 0.09142253 | CS |
| 26 | 0.0369 | 281.679389313 | 0.0131 | 0.1794 | 0.0131 | 5633 | 0.08801667 | CS |
| 52 | -0.002 | -3.84615384615 | 0.052 | 0.1794 | 0.0031 | 4242 | 0.0639864 | CS |
| 156 | -0.52 | -91.2280701754 | 0.57 | 1 | 0.0031 | 2163 | 0.10792566 | CS |
| 260 | -1.05 | -95.4545454545 | 1.1 | 3.46 | 0.0031 | 1722 | 0.87224703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781818140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781731740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781645340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1781558940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781299740 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 2000 |
| 1781213220 | 0.08 | -0.0979 | -55.03 | 0.05 | 0.08 | 0.05 | 1100 |
| 1781126940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1781040540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780954140 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780694940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780608540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780522140 | 0.1779 | 0.1179 | 196.50 | 0.1779 | 0.1779 | 0.1779 | 1200 |
| 1780435740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780349340 | 0.06 | -0.016 | -21.05 | 0.06 | 0.06 | 0.06 | 500 |
| 1780089720 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780003320 | 0.076 | -0.0235 | -23.62 | 0.1794 | 0.1794 | 0.076 | 5800 |
| 1779917340 | 0.0995 | 0.013878 | 16.21 | 0.075 | 0.0995 | 0.075 | 8073 |
| 1779830940 | 0.085622 | -0.054378 | -38.84 | 0.06 | 0.085622 | 0.03 | 60700 |
| 1779485340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779398940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779312540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779226140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779139740 | 0.14 | 0.1249 | 827.15 | 0.017 | 0.14 | 0.017 | 12332 |
| 1778880600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778794200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778707800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778621400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778535000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778275800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778189400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778103000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778016600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777930200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777671000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777584600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777498200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777411800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777325400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1 |
| 1777065600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776979200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776892800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776806400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776720000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776460800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776374400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776288000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776201600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776115200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775856000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775769600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775683200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775596800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775510400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775164800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775078400 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 650 |
| 1774944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774512000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774425600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774252800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
