Dati storici Fannie Mae (QB) - FNMAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,515	19,515	18,00	18,82	572	-1,32	-6,74%
1 Mese	19,29	20,85	18,00	19,49	934	-1,09	-5,65%
3 Mesi	17,04	21,00	16,9525	19,30	5.513	1,16	6,81%
6 Mesi	6,015	21,00	5,90	15,26	9.275	12,19	202,58%
1 Anno	6,02	21,00	5,18	14,01	6.270	12,18	202,33%
3 Anni	3,55	21,00	2,04	8,14	5.265	14,65	412,68%
5 Anni	17,85	21,00	2,04	8,63	7.385	0,35	1,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	18,20	0,00	0,00%	18,20	18,20	18,20	0
03 Mar 2025	18,20	-0,55	-2,93%	18,00	18,20	18,00	336
28 Feb 2025	18,75	-0,01	-0,05%	18,80	18,80	18,75	300
27 Feb 2025	18,76	-0,49	-2,55%	19,25	19,25	18,76	1.000
26 Feb 2025	19,25	-0,32	-1,64%	19,515	19,515	19,25	650
25 Feb 2025	19,5708	0,00	0,00%	19,5708	19,5708	19,5708	0
24 Feb 2025	19,5708	0,07	0,36%	19,5708	19,5708	19,5708	101
21 Feb 2025	19,50	-0,78	-3,82%	19,50	19,50	19,50	1.300
20 Feb 2025	20,275	0,56	2,81%	20,275	20,275	20,275	1.565
19 Feb 2025	19,72	0,00	0,00%	19,72	19,72	19,72	0
18 Feb 2025	19,72	0,22	1,13%	19,428	19,72	19,428	301
14 Feb 2025	19,50	0,00	0,00%	19,50	19,50	19,50	0
13 Feb 2025	19,50	-0,01	-0,05%	19,51	19,51	19,50	1.546
12 Feb 2025	19,51	0,00	0,00%	19,51	19,51	19,51	0
11 Feb 2025	19,51	0,00	0,00%	19,51	19,51	19,51	3.466
10 Feb 2025	19,51	-0,55	-2,75%	19,51	19,51	19,51	500
07 Feb 2025	20,0625	0,47	2,41%	20,0625	20,0625	20,0625	132
06 Feb 2025	19,59	1,34	7,32%	19,29	20,85	19,29	946
05 Feb 2025	18,2531	0,00	0,00%	18,2531	18,2531	18,2531	0