ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

18,57
-0,23
(-1,22%)
Chiuso 30 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.4075-2.147279673318.977519.5518.57300019.2425CS
4-0.23-1.2234042553218.819.5516.27332817.00788356CS
120.442.4269167126318.132116.27596119.09595904CS
2612.2191.5227629516.37216973715.45428547CS
5212.52206.942148766.05215.18638514.24943992CS
15614.34339.0070921994.23212.0452978.30095743CS
2609.32100.7567567579.25212.0470608.21586838CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174319734018.57-0.23-1.2218.5718.5718.57100
174311088018.8-0.45-2.3418.818.818.8100
174302400019.2500.0019.2519.2519.250
174293760019.2500.0019.2519.2519.250
174285120019.251.256.9418.977519.5518.97755900
17425923601800.001818180
17425059601800.00181818200
1742419200180.52.861818.4518900
174233340017.500.0017.517.517.50
174224640017.50.080.4617.517.517.51800
174198768017.421.126.8717.0517.4217.053607
174190080016.300.0016.316.316.30
174181440016.300.0016.316.316.30
174172800016.300.0016.316.316.30
174164160016.3-0.27-1.6516.5216.5216.2722792
174138600016.5731-0.79-4.5317.117.116.513900
174129984017.3600.0017.3617.3617.360
174121344017.36-0.84-4.6217.3617.3617.36100
174112716018.200.0018.218.218.20
174104076018.2-0.55-2.931818.218336
174078126018.75-0.01-0.0518.818.818.75300
174069534018.76-0.49-2.5519.2519.2518.761000
174060840019.25-0.32-1.6419.51519.51519.25650
174052200019.570800.0019.570819.570819.57080
174043560019.57080.070.3619.570819.570819.5708101
174017640019.5-0.78-3.8219.519.519.51300
174009048020.2750.562.8120.27520.27520.2751565
174000414019.7200.0019.7219.7219.720
173991774019.720.221.1319.42819.7219.428301
173957172019.500.0019.519.519.50
173948532019.5-0.01-0.0519.5119.5119.51546
173939934019.5100.0019.5119.5119.510
173931294019.5100.0019.5119.5119.513466
173922600019.51-0.55-2.7519.5119.5119.51500
173896716020.06250.472.4120.062520.062520.0625132
173888040019.591.347.3219.2920.8519.29946
173879448018.253100.0018.253118.253118.25310
173870808018.25310.251.4118.5118.5118.25971
17386217401800.00181818100
17383620001800.00181817.953625
173827608018-0.5-2.7018.2518.2518740
173818974018.5-0.01-0.05191918.5201
173810322018.5100.0018.5118.5118.510
173801682018.51-0.74-3.84191918.51957
173775744019.25-0.6-3.0219.8519.85193900
173767122019.85-0.05-0.2619.8519.8519.85103
173758464019.9023-1.06-5.0519.88282019.863728
173749854020.960.562.7519.8520.9619.85575
173715288020.4-0.3-1.4519.7520.719.75455
173706642020.7-0.3-1.4320.720.720.7433
17369797202115.0020.112120.111100
173689338020-0.11-0.55202020650
173680680020.110.542.7519.337520.1119.337511280
173654772019.5721.095.8718.6519.718.656307
173637534018.486400.0018.486418.486418.48640
173628894018.4864-0.02-0.1318.5518.5518.353745
173620236018.51-0.99-5.0818.69618.89218.011009
173594298019.515.4118.1319.518.13159030
173585676018.500.0018.518.518.50
173568396018.50.63.3518.1518.518.1461402
173559774017.9-0.09-0.5118.118.117.761650

La tua Cronologia

Delayed Upgrade Clock