Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.38983050847 | 14.75 | 14.75 | 14.25 | 124 | 14.72304582 | CS |
| 4 | -1.65 | -10.3773584906 | 15.9 | 16.67 | 14.25 | 648 | 15.9940674 | CS |
| 12 | -3.25 | -18.5714285714 | 17.5 | 18.28 | 14.25 | 1237 | 16.74139585 | CS |
| 26 | -9.5 | -40 | 23.75 | 23.75 | 13 | 1918 | 18.047452 | CS |
| 52 | -6.72 | -32.0457796853 | 20.97 | 27.5 | 13 | 6978 | 21.66224113 | CS |
| 156 | 11.15 | 359.677419355 | 3.1 | 27.5 | 3.015 | 6082 | 16.15144174 | CS |
| 260 | 11.04 | 343.925233645 | 3.21 | 27.5 | 2.04 | 6475 | 10.53059737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 14.25 | -0.4 | -2.73 | 14.25 | 14.25 | 14.25 | 100 |
| 1783632420 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 100 |
| 1783545840 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1783459740 | 14.75 | -0.5 | -3.28 | 14.75 | 14.75 | 14.75 | 171 |
| 1783373280 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1783027680 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1782941280 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1782854880 | 15.25 | -0.5 | -3.17 | 15.93 | 16.35 | 15.25 | 1100 |
| 1782768300 | 15.75 | -0.5 | -3.08 | 15.75 | 15.75 | 15.75 | 290 |
| 1782508800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1782422400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1782336000 | 16.25 | 0.25 | 1.56 | 16.61 | 16.61 | 15.75 | 302 |
| 1782250140 | 16 | 0 | 0.00 | 16.108 | 16.36 | 16 | 1400 |
| 1782163500 | 16 | -0.25 | -1.54 | 16 | 16.149999 | 16 | 1200 |
| 1781818140 | 16.25 | 0.24 | 1.50 | 16.25 | 16.37 | 16.25 | 1100 |
| 1781731740 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1781645340 | 16.01 | -0.66 | -3.96 | 16.01 | 16.01 | 16.01 | 310 |
| 1781558940 | 16.67 | 0.14 | 0.85 | 16.67 | 16.67 | 16.67 | 500 |
| 1781299740 | 16.53 | 0.79 | 5.02 | 15.9 | 16.53 | 15.9 | 1201 |
| 1781213340 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1781126940 | 15.74 | -0.26 | -1.63 | 15.99 | 15.99 | 15.74 | 500 |
| 1781040540 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 2000 |
| 1780954140 | 16.399999 | -0.15 | -0.91 | 16.25 | 16.399999 | 16.25 | 1200 |
| 1780694940 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
| 1780608540 | 16.55 | -0.2 | -1.19 | 16.55 | 16.55 | 16.55 | 267 |
| 1780522140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1780435740 | 16.75 | -0.39 | -2.29 | 16.75 | 16.75 | 16.75 | 100 |
| 1780349280 | 17.1425 | 0 | 0.00 | 17.1425 | 17.1425 | 17.1425 | 0 |
| 1780090080 | 17.1425 | 0.39 | 2.34 | 17.0754 | 17.1425 | 17 | 900 |
| 1780003740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1779917340 | 16.75 | -1.53 | -8.37 | 17.51 | 18 | 16.75 | 15795 |
| 1779830700 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1779485100 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1779398700 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1779312300 | 18.28 | 0.78 | 4.46 | 17.98 | 18.28 | 17.98 | 1000 |
| 1779226140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779139740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778880540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778794140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778707740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778621340 | 17.5 | -0.41 | -2.29 | 17.5 | 17.5 | 17.5 | 500 |
| 1778534940 | 17.91 | 0.66 | 3.83 | 17.75 | 17.91 | 17.75 | 700 |
| 1778275200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1778188800 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 203 |
| 1778102520 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 751 |
| 1778016000 | 17.25 | -0.25 | -1.43 | 17 | 17.5 | 16.76 | 1500 |
| 1777930140 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 16.88 | 1403 |
| 1777671000 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 2950 |
| 1777584540 | 17.25 | 0.15 | 0.88 | 17.25 | 17.25 | 17.25 | 1498 |
| 1777498200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777411800 | 17.1 | -0.15 | -0.87 | 17 | 17.1 | 17 | 500 |
| 1777325400 | 17.25 | 0.25 | 1.47 | 17.09 | 17.25 | 17.09 | 1655 |
| 1777066140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776979740 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 250 |
| 1776893340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1776806940 | 17.25 | -0.25 | -1.43 | 17.3 | 17.3 | 17.25 | 300 |
| 1776720540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1776461340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776374940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1776288360 | 17.5 | 0 | 0.00 | 17.824 | 18.1153 | 17.5 | 590 |
| 1776202140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776115740 | 17.5 | -1.3 | -6.91 | 17.5 | 17.5 | 17.5 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
