Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4075 | -2.1472796733 | 18.9775 | 19.55 | 18.57 | 3000 | 19.2425 | CS |
| 4 | -0.23 | -1.22340425532 | 18.8 | 19.55 | 16.27 | 3328 | 17.00788356 | CS |
| 12 | 0.44 | 2.42691671263 | 18.13 | 21 | 16.27 | 5961 | 19.09595904 | CS |
| 26 | 12.2 | 191.522762951 | 6.37 | 21 | 6 | 9737 | 15.45428547 | CS |
| 52 | 12.52 | 206.94214876 | 6.05 | 21 | 5.18 | 6385 | 14.24943992 | CS |
| 156 | 14.34 | 339.007092199 | 4.23 | 21 | 2.04 | 5297 | 8.30095743 | CS |
| 260 | 9.32 | 100.756756757 | 9.25 | 21 | 2.04 | 7060 | 8.21586838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.57 | -0.23 | -1.22 | 18.57 | 18.57 | 18.57 | 100 |
| 1743110880 | 18.8 | -0.45 | -2.34 | 18.8 | 18.8 | 18.8 | 100 |
| 1743024000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1742937600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1742851200 | 19.25 | 1.25 | 6.94 | 18.9775 | 19.55 | 18.9775 | 5900 |
| 1742592360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742505960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1742419200 | 18 | 0.5 | 2.86 | 18 | 18.45 | 18 | 900 |
| 1742333400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742246400 | 17.5 | 0.08 | 0.46 | 17.5 | 17.5 | 17.5 | 1800 |
| 1741987680 | 17.42 | 1.12 | 6.87 | 17.05 | 17.42 | 17.05 | 3607 |
| 1741900800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741814400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741728000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741641600 | 16.3 | -0.27 | -1.65 | 16.52 | 16.52 | 16.27 | 22792 |
| 1741386000 | 16.5731 | -0.79 | -4.53 | 17.1 | 17.1 | 16.51 | 3900 |
| 1741299840 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741213440 | 17.36 | -0.84 | -4.62 | 17.36 | 17.36 | 17.36 | 100 |
| 1741127160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741040760 | 18.2 | -0.55 | -2.93 | 18 | 18.2 | 18 | 336 |
| 1740781260 | 18.75 | -0.01 | -0.05 | 18.8 | 18.8 | 18.75 | 300 |
| 1740695340 | 18.76 | -0.49 | -2.55 | 19.25 | 19.25 | 18.76 | 1000 |
| 1740608400 | 19.25 | -0.32 | -1.64 | 19.515 | 19.515 | 19.25 | 650 |
| 1740522000 | 19.5708 | 0 | 0.00 | 19.5708 | 19.5708 | 19.5708 | 0 |
| 1740435600 | 19.5708 | 0.07 | 0.36 | 19.5708 | 19.5708 | 19.5708 | 101 |
| 1740176400 | 19.5 | -0.78 | -3.82 | 19.5 | 19.5 | 19.5 | 1300 |
| 1740090480 | 20.275 | 0.56 | 2.81 | 20.275 | 20.275 | 20.275 | 1565 |
| 1740004140 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739917740 | 19.72 | 0.22 | 1.13 | 19.428 | 19.72 | 19.428 | 301 |
| 1739571720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739485320 | 19.5 | -0.01 | -0.05 | 19.51 | 19.51 | 19.5 | 1546 |
| 1739399340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739312940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 3466 |
| 1739226000 | 19.51 | -0.55 | -2.75 | 19.51 | 19.51 | 19.51 | 500 |
| 1738967160 | 20.0625 | 0.47 | 2.41 | 20.0625 | 20.0625 | 20.0625 | 132 |
| 1738880400 | 19.59 | 1.34 | 7.32 | 19.29 | 20.85 | 19.29 | 946 |
| 1738794480 | 18.2531 | 0 | 0.00 | 18.2531 | 18.2531 | 18.2531 | 0 |
| 1738708080 | 18.2531 | 0.25 | 1.41 | 18.51 | 18.51 | 18.25 | 971 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738362000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 3625 |
| 1738276080 | 18 | -0.5 | -2.70 | 18.25 | 18.25 | 18 | 740 |
| 1738189740 | 18.5 | -0.01 | -0.05 | 19 | 19 | 18.5 | 201 |
| 1738103220 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738016820 | 18.51 | -0.74 | -3.84 | 19 | 19 | 18.51 | 957 |
| 1737757440 | 19.25 | -0.6 | -3.02 | 19.85 | 19.85 | 19 | 3900 |
| 1737671220 | 19.85 | -0.05 | -0.26 | 19.85 | 19.85 | 19.85 | 103 |
| 1737584640 | 19.9023 | -1.06 | -5.05 | 19.8828 | 20 | 19.86 | 3728 |
| 1737498540 | 20.96 | 0.56 | 2.75 | 19.85 | 20.96 | 19.85 | 575 |
| 1737152880 | 20.4 | -0.3 | -1.45 | 19.75 | 20.7 | 19.75 | 455 |
| 1737066420 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 433 |
| 1736979720 | 21 | 1 | 5.00 | 20.11 | 21 | 20.11 | 1100 |
| 1736893380 | 20 | -0.11 | -0.55 | 20 | 20 | 20 | 650 |
| 1736806800 | 20.11 | 0.54 | 2.75 | 19.3375 | 20.11 | 19.3375 | 11280 |
| 1736547720 | 19.572 | 1.09 | 5.87 | 18.65 | 19.7 | 18.65 | 6307 |
| 1736375340 | 18.4864 | 0 | 0.00 | 18.4864 | 18.4864 | 18.4864 | 0 |
| 1736288940 | 18.4864 | -0.02 | -0.13 | 18.55 | 18.55 | 18.35 | 3745 |
| 1736202360 | 18.51 | -0.99 | -5.08 | 18.696 | 18.892 | 18.01 | 1009 |
| 1735942980 | 19.5 | 1 | 5.41 | 18.13 | 19.5 | 18.13 | 159030 |
| 1735856760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683960 | 18.5 | 0.6 | 3.35 | 18.15 | 18.5 | 18.146 | 1402 |
| 1735597740 | 17.9 | -0.09 | -0.51 | 18.1 | 18.1 | 17.76 | 1650 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
