Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -3.09608540925 | 14.05 | 14.05 | 13.615 | 355 | 14.05 | CS |
| 4 | -1.145 | -7.75745257453 | 14.76 | 15.53 | 13.615 | 466 | 14.17553271 | CS |
| 12 | -2.345 | -14.6929824561 | 15.96 | 17.25 | 13.615 | 1635 | 15.90977403 | CS |
| 26 | -8.3725 | -38.0784536669 | 21.9875 | 22.25 | 13.47 | 2687 | 18.06665145 | CS |
| 52 | -7.385 | -35.1666666667 | 21 | 27.04 | 13.47 | 2465 | 20.62508901 | CS |
| 156 | 10.555 | 344.934640523 | 3.06 | 27.04 | 2.82 | 7810 | 12.02390063 | CS |
| 260 | 10.565 | 346.393442623 | 3.05 | 27.04 | 2.22 | 10799 | 6.87147218 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 14.05 | 0.04 | 0.29 | 14.05 | 14.05 | 14.05 | 355 |
| 1783027740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782941340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782854940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782768540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782509340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782422940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782336540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1782250140 | 14.01 | -0.09 | -0.64 | 14.1 | 14.1 | 14.01 | 1463 |
| 1782163740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781818140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781731740 | 14.1 | -0.72 | -4.83 | 14.1 | 14.1 | 14.1 | 300 |
| 1781645340 | 14.815 | 0 | 0.00 | 14.815 | 14.815 | 14.815 | 0 |
| 1781558940 | 14.815 | 0.56 | 3.89 | 15.53 | 15.53 | 14.815 | 319 |
| 1781299620 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1781213220 | 14.26 | -0.5 | -3.39 | 14.26 | 14.26 | 14.26 | 210 |
| 1781126940 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1781040540 | 14.76 | -0.5 | -3.28 | 14.76 | 14.76 | 14.76 | 150 |
| 1780954140 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1780694940 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1780608540 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1780522140 | 15.26 | 0 | 0.00 | 15.3875 | 15.3875 | 15.26 | 200 |
| 1780435740 | 15.26 | -0.16 | -1.04 | 15.4 | 15.4 | 15.26 | 550 |
| 1780349280 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1780090080 | 15.42 | -0.08 | -0.52 | 15.42 | 15.42 | 15.42 | 148 |
| 1780003320 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1779917340 | 15.5 | -0.16 | -1.01 | 15.5 | 15.5 | 15.5 | 150 |
| 1779830940 | 15.658 | -0.3 | -1.89 | 15.658 | 15.658 | 15.658 | 1101 |
| 1779484920 | 15.96 | -0.03 | -0.19 | 15.96 | 15.96 | 15.96 | 100 |
| 1779398700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1779312300 | 15.99 | 0.23 | 1.46 | 15.75 | 15.99 | 15.75 | 5605 |
| 1779225660 | 15.76 | -1.49 | -8.64 | 15.76 | 15.76 | 15.76 | 252 |
| 1779139380 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1778880180 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1778793780 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1778707380 | 17.25 | 1.24 | 7.75 | 16.1588 | 17.25 | 16.1588 | 842 |
| 1778621340 | 16.01 | -0.16 | -1.01 | 16.01 | 16.01 | 16.01 | 413 |
| 1778534940 | 16.172999 | -0.36 | -2.16 | 16.172999 | 16.172999 | 16.02 | 4600 |
| 1778275200 | 16.53 | 0.09 | 0.55 | 16.53 | 16.53 | 16.53 | 500 |
| 1778188920 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1778102520 | 16.44 | 1.32 | 8.73 | 16.44 | 16.44 | 16.44 | 252 |
| 1778016600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777930200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777671000 | 15.12 | -0.91 | -5.68 | 15.13 | 15.13 | 15.12 | 500 |
| 1777584600 | 16.0308 | 0 | 0.00 | 16.0308 | 16.0308 | 16.0308 | 0 |
| 1777498200 | 16.0308 | 0 | 0.00 | 16.0308 | 16.0308 | 16.0308 | 0 |
| 1777411800 | 16.0308 | 0.03 | 0.19 | 15.5 | 16.43 | 15.5 | 17103 |
| 1777325400 | 16 | 1 | 6.67 | 15 | 16.489999 | 15 | 9503 |
| 1777065780 | 15 | -0.55 | -3.54 | 15 | 15 | 15 | 250 |
| 1776979740 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 350 |
| 1776893340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776806940 | 16 | -1 | -5.88 | 16 | 16 | 16 | 134 |
| 1776720000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776460800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 116 |
| 1776374940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776288540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776202140 | 17 | 0.95 | 5.92 | 15.96 | 17 | 15.96 | 212 |
| 1776115740 | 16.05 | -0.92 | -5.42 | 16.05 | 16.05 | 16.05 | 100 |
| 1775856000 | 16.97 | 1.01 | 6.33 | 16.5 | 17 | 16.5 | 2251 |
| 1775770140 | 15.96 | 0.16 | 1.01 | 15.95 | 15.96 | 15.95 | 1854 |
| 1775635200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775548800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
