Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.87722132472 | 18.57 | 18.57 | 17.61 | 2794 | 17.92191266 | CS |
| 4 | 0.15 | 0.847457627119 | 17.7 | 18.57 | 16.25 | 40001 | 17.46549412 | CS |
| 12 | -1.57 | -8.08444902163 | 19.42 | 20.68 | 16.25 | 16826 | 17.88644293 | CS |
| 26 | 11.7225 | 191.309669523 | 6.1275 | 20.68 | 5.9425 | 17864 | 14.39376298 | CS |
| 52 | 11.91 | 200.505050505 | 5.94 | 20.68 | 5.33 | 11695 | 13.28072721 | CS |
| 156 | 13.1 | 275.789473684 | 4.75 | 20.68 | 2.22 | 11925 | 7.31561987 | CS |
| 260 | 9.35 | 110 | 8.5 | 20.68 | 2.22 | 11976 | 7.09047022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9 | 17.82 | 3697 |
| 1743456180 | 17.9 | -0.67 | -3.61 | 18.15 | 18.15 | 17.61 | 4134 |
| 1743197340 | 18.57 | 0.98 | 5.57 | 18.57 | 18.57 | 18.57 | 550 |
| 1743110940 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1743024540 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1742938140 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1742851740 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1742592540 | 17.59 | -0.03 | -0.17 | 17.59 | 17.59 | 17.59 | 200 |
| 1742505600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1742419200 | 17.62 | -0.38 | -2.11 | 18.3172 | 18.43 | 17.62 | 800 |
| 1742333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 35 |
| 1742246400 | 18 | 0.65 | 3.75 | 18 | 18 | 18 | 420 |
| 1741987680 | 17.35 | 1.1 | 6.77 | 16.5 | 17.5 | 16.5 | 303026 |
| 1741901340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 300 |
| 1741814880 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741728480 | 16.25 | -1.25 | -7.14 | 16.25 | 16.3444 | 16.25 | 3644 |
| 1741645200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741386000 | 17.5 | -0.18 | -1.04 | 17.65 | 17.65 | 17.5 | 200 |
| 1741300140 | 17.6837 | -0.02 | -0.09 | 17.7 | 17.9 | 17.6837 | 163001 |
| 1741213200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741126800 | 17.7 | -1.05 | -5.60 | 17.7 | 17.7 | 17.7 | 349 |
| 1741040760 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 302 |
| 1740781260 | 18.75 | -0.5 | -2.60 | 18.75 | 18.75 | 18.75 | 1700 |
| 1740695340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 210 |
| 1740608400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740522000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740435600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740176400 | 19.25 | 0.37 | 1.96 | 19.25 | 19.25 | 19.25 | 1147 |
| 1740090120 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740003720 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739917320 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739571720 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739485320 | 18.88 | 0.13 | 0.69 | 18.88 | 18.88 | 18.88 | 3383 |
| 1739399340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739312940 | 18.75 | -0.59 | -3.03 | 19.01 | 19.97 | 18.75 | 8400 |
| 1739226000 | 19.3351 | 0 | 0.00 | 19.3351 | 19.3351 | 19.3351 | 0 |
| 1738966800 | 19.3351 | 0 | 0.00 | 19.3351 | 19.3351 | 19.3351 | 0 |
| 1738880400 | 19.3351 | 1.05 | 5.71 | 18.7 | 19.582 | 18.7 | 4097 |
| 1738794000 | 18.29 | -0.29 | -1.56 | 18.29 | 18.29 | 18.29 | 350 |
| 1738708080 | 18.58 | 0.38 | 2.09 | 18.25 | 18.58 | 18 | 3425 |
| 1738621740 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 760 |
| 1738362000 | 18 | 0 | 0.00 | 18.198 | 18.198 | 18 | 4570 |
| 1738276080 | 18 | -0.9 | -4.76 | 17.75 | 18 | 17.75 | 2285 |
| 1738189680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738103280 | 18.9 | -0.1 | -0.53 | 18.9 | 18.93 | 18.9 | 6127 |
| 1738016820 | 19 | -0.75 | -3.80 | 18.9 | 19 | 18.75 | 557 |
| 1737757440 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19 | 3913 |
| 1737671040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737584640 | 20 | 0 | 0.00 | 19.835 | 20.35 | 19.81 | 19175 |
| 1737498540 | 20 | -0.13 | -0.67 | 19.8 | 20.0777 | 19.8 | 30216 |
| 1737152880 | 20.134 | -0.55 | -2.64 | 19.7725 | 20.134 | 19.52 | 809 |
| 1737066120 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736979720 | 20.68 | 0.68 | 3.40 | 20.083 | 20.68 | 19.42 | 5126 |
| 1736893380 | 20 | 0.7 | 3.63 | 19.65 | 20 | 19.65 | 810 |
| 1736806800 | 19.3 | -0.12 | -0.62 | 19.42 | 19.42 | 19.2 | 7350 |
| 1736547720 | 19.42 | 0 | 0.00 | 19.425 | 19.5 | 19.4 | 7163 |
| 1736375340 | 19.42 | -0.33 | -1.67 | 19.42 | 19.42 | 19.42 | 13513 |
| 1736288940 | 19.75 | 0.5 | 2.60 | 19.5625 | 19.75 | 19.5 | 1420 |
| 1736202360 | 19.25 | -0.49 | -2.48 | 19.81 | 19.81 | 19.25 | 1835 |
| 1735942980 | 19.74 | 1.88 | 10.50 | 17.95 | 19.74 | 17.92 | 4250 |
| 1735856760 | 17.865 | 0 | 0.00 | 17.865 | 17.865 | 17.865 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
