Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0335 | 0.179624664879 | 18.65 | 19.6 | 18.5 | 647 | 18.75079822 | CS |
| 4 | 0.6835 | 3.79722222222 | 18 | 19.85 | 16.25 | 1444 | 17.86347627 | CS |
| 12 | -0.1165 | -0.619680851064 | 18.8 | 20.21 | 16.25 | 5420 | 19.15677964 | CS |
| 26 | 12.4835 | 201.346774194 | 6.2 | 20.21 | 6.05 | 21772 | 13.02907503 | CS |
| 52 | 12.1035 | 183.943768997 | 6.58 | 20.21 | 5.55 | 14283 | 12.0129147 | CS |
| 156 | 14.2535 | 321.749435666 | 4.43 | 20.21 | 2.26 | 9361 | 8.55611585 | CS |
| 260 | 9.6835 | 107.594444444 | 9 | 20.21 | 2.26 | 9172 | 8.48682093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 18.635 | 0.02 | 0.08 | 18.5725 | 18.635 | 18.5 | 1117 |
| 1743197340 | 18.62 | -0.35 | -1.85 | 18.75 | 18.75 | 18.62 | 200 |
| 1743110880 | 18.97 | 0.16 | 0.85 | 19.11 | 19.3 | 18.97 | 502 |
| 1743024540 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742938140 | 18.81 | -0.94 | -4.76 | 18.65 | 19.6 | 18.62 | 768 |
| 1742851200 | 19.75 | 1 | 5.33 | 19 | 19.85 | 19 | 300 |
| 1742592540 | 18.75 | 0.25 | 1.32 | 18.645 | 18.7825 | 18.645 | 2101 |
| 1742505960 | 18.505 | 0.12 | 0.67 | 18.25 | 18.505 | 18.25 | 275 |
| 1742419200 | 18.3825 | 0.68 | 3.86 | 17.54 | 18.3825 | 17.54 | 1204 |
| 1742333400 | 17.7 | -0.25 | -1.39 | 17.825 | 17.825 | 17.7 | 200 |
| 1742246400 | 17.95 | 0.65 | 3.76 | 17.25 | 18.095 | 17.2 | 1829 |
| 1741987680 | 17.3 | 1.05 | 6.46 | 16.71 | 17.3 | 16.5 | 6813 |
| 1741901340 | 16.25 | -0.14 | -0.85 | 16.25 | 16.25 | 16.25 | 200 |
| 1741814880 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1741728480 | 16.39 | -0.5 | -2.96 | 16.745999 | 16.745999 | 16.39 | 500 |
| 1741641600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 100 |
| 1741386000 | 16.89 | -1.1 | -6.11 | 17.12 | 17.215 | 16.89 | 1401 |
| 1741299600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1741213200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1741126800 | 17.99 | -0.22 | -1.21 | 18 | 18 | 16.8 | 5601 |
| 1741040760 | 18.21 | -1.04 | -5.40 | 19.25 | 19.25 | 18 | 3850 |
| 1740781260 | 19.25 | -0.15 | -0.77 | 19.29 | 19.29 | 19.25 | 500 |
| 1740695340 | 19.4 | -0.03 | -0.16 | 19.4 | 19.4 | 19.4 | 100 |
| 1740608400 | 19.432 | -0.06 | -0.28 | 19.432 | 19.432 | 19.432 | 300 |
| 1740522480 | 19.4875 | -0.51 | -2.56 | 19.472 | 19.9192 | 19.472 | 301 |
| 1740436080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740176880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740090480 | 20 | 0 | 0.00 | 19.586 | 20 | 19.26 | 1232 |
| 1740003960 | 20 | 0.3 | 1.52 | 20 | 20.21 | 20 | 5500 |
| 1739917740 | 19.7 | 0.36 | 1.85 | 19.7 | 19.7 | 19.7 | 101 |
| 1739572020 | 19.3424 | -0.35 | -1.77 | 19.34 | 19.3424 | 19.34 | 600 |
| 1739485320 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1739398920 | 19.69 | -0.06 | -0.32 | 19.66 | 19.84 | 19.66 | 1000 |
| 1739312760 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1739226360 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1738967160 | 19.754 | -0.28 | -1.40 | 19.5 | 20.045 | 19.5 | 20639 |
| 1738880400 | 20.035 | 1.56 | 8.41 | 19 | 20.035 | 19 | 2624 |
| 1738794000 | 18.48 | 0.33 | 1.80 | 18.35 | 18.48 | 18.3 | 869 |
| 1738708080 | 18.154 | 0.25 | 1.42 | 17.85 | 18.4 | 17.68 | 1922 |
| 1738621200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738362000 | 17.9 | 0.15 | 0.85 | 17.55 | 18.4 | 17.51 | 3099 |
| 1738276140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738189740 | 17.75 | -1.39 | -7.24 | 18.78 | 18.78 | 17.6 | 5623 |
| 1738103280 | 19.135 | 0.14 | 0.71 | 19.135 | 19.135 | 19.135 | 100 |
| 1738016820 | 19 | -0.03 | -0.16 | 19.25 | 19.322 | 19 | 12300 |
| 1737757440 | 19.03 | -0.27 | -1.38 | 19.28 | 19.28 | 19.03 | 1710 |
| 1737671220 | 19.2955 | -0.05 | -0.28 | 19.395 | 19.395 | 19.2955 | 675 |
| 1737584640 | 19.35 | -0.18 | -0.92 | 19.53 | 19.86 | 19.3325 | 3084 |
| 1737498540 | 19.53 | 0.28 | 1.45 | 19.5 | 20.2 | 19.1675 | 84891 |
| 1737152880 | 19.25 | -0.4 | -2.04 | 19.7 | 19.7 | 19.25 | 669 |
| 1737066420 | 19.65 | 0.7 | 3.69 | 19.2 | 19.65 | 18.6 | 9891 |
| 1736979720 | 18.95 | -0.46 | -2.37 | 19.39 | 19.73 | 18.8 | 12050 |
| 1736893380 | 19.41 | 0.91 | 4.92 | 18.5 | 19.47 | 18.5 | 12955 |
| 1736806800 | 18.5 | -0.3 | -1.60 | 18.975 | 19.05 | 18.32 | 5773 |
| 1736547720 | 18.8 | -0.39 | -2.04 | 19.18 | 19.18 | 18.8 | 16722 |
| 1736375340 | 19.1916 | 0.19 | 1.01 | 18.35 | 19.35 | 18.35 | 16100 |
| 1736288940 | 19 | -0.56 | -2.86 | 18.8 | 19.1125 | 18.35 | 1034 |
| 1736202360 | 19.56 | 0.06 | 0.31 | 19.5 | 19.7 | 18.74 | 2898 |
| 1735942980 | 19.5 | 1.15 | 6.27 | 18.25 | 19.5575 | 18.2375 | 10702 |
| 1735856700 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
