Dati storici Fannie Mae (QB) - FNMAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,20	17,5075	15,925	16,63	2.323	1,31	8,07%
1 Mese	15,40	17,5075	14,25	15,88	44.720	2,11	13,69%
3 Mesi	6,90	17,5075	6,05	11,73	38.579	10,61	153,73%
6 Mesi	7,25	17,5075	5,55	11,14	23.080	10,26	141,48%
1 Anno	3,60	17,5075	3,41	9,95	15.281	13,91	386,32%
3 Anni	5,44	17,5075	2,26	7,34	9.758	12,07	221,83%
5 Anni	18,795	20,25	2,26	9,16	9.943	-1,29	-6,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	17,50	0,75	4,48%	16,70	17,50	16,70	3.467
09 Dic 2024	16,75	0,51	3,14%	16,22	16,75	16,22	1.210
06 Dic 2024	16,24	0,14	0,87%	16,15	16,24	16,15	4.493
05 Dic 2024	16,10	0,10	0,63%	16,10	16,10	15,925	1.718
04 Dic 2024	16,00	-0,24	-1,47%	16,20	16,20	16,00	726
03 Dic 2024	16,238	-0,06	-0,38%	16,145	16,2725	16,145	2.053
02 Dic 2024	16,30	-0,15	-0,91%	16,2375	16,625	16,15	10.659
29 Nov 2024	16,45	0,33	2,05%	16,30	16,50	16,27	2.649
27 Nov 2024	16,12	0,12	0,75%	16,35	16,45	16,098	20.793
26 Nov 2024	16,00	-0,10	-0,62%	16,225	16,262	15,55	10.021
25 Nov 2024	16,10	0,35	2,22%	16,09	16,25	15,95	422.285
22 Nov 2024	15,75	0,02	0,10%	15,755	15,9025	15,725	13.015
21 Nov 2024	15,734	0,32	2,11%	15,734	15,734	15,734	233
20 Nov 2024	15,4093	-0,49	-3,09%	15,75	16,00	15,3975	24.909
19 Nov 2024	15,90	0,26	1,68%	15,87	15,90	15,7375	4.408
18 Nov 2024	15,6375	0,09	0,56%	15,73	15,75	15,50	288.064
15 Nov 2024	15,55	0,75	5,07%	14,54	15,75	14,54	12.717
14 Nov 2024	14,80	-0,13	-0,84%	15,00	15,00	14,25	21.737
13 Nov 2024	14,925	-0,45	-2,93%	15,40	15,50	14,75	4.517
12 Nov 2024	15,375	0,43	2,84%	14,65	15,50	14,65	36.733
11 Nov 2024	14,95	0,35	2,40%	14,705	15,00	13,93	31.440