Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 3.77942998761 | 16.14 | 17.1 | 15.725 | 1917 | 16.5097927 | CS |
| 4 | -0.75 | -4.28571428571 | 17.5 | 18.4 | 14.45 | 3154 | 16.81110284 | CS |
| 12 | -1.5 | -8.21917808219 | 18.25 | 19.17 | 14.42 | 6010 | 16.96544633 | CS |
| 26 | 9.704 | 137.723531081 | 7.046 | 19.25 | 6.8712 | 13889 | 15.37030365 | CS |
| 52 | 10.85 | 183.898305085 | 5.9 | 19.25 | 4.95 | 9134 | 13.91857825 | CS |
| 156 | 11.7499 | 234.993300134 | 5.0001 | 19.25 | 2 | 6103 | 8.72298711 | CS |
| 260 | 6.25 | 59.5238095238 | 10.5 | 19.25 | 1.75 | 6532 | 7.72620454 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 16.75 | 0.7 | 4.36 | 16.8 | 16.8 | 16.75 | 1400 |
| 1744838940 | 16.05 | -0.75 | -4.46 | 16.14 | 16.39 | 15.725 | 1919 |
| 1744752540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1744666140 | 16.8 | 0.45 | 2.77 | 16.015 | 17.1 | 16.015 | 3325 |
| 1744406520 | 16.3472 | 0 | 0.00 | 16.3472 | 16.3472 | 16.3472 | 0 |
| 1744320120 | 16.3472 | 0.9 | 5.81 | 16.14 | 16.3472 | 16.14 | 508 |
| 1744234140 | 15.45 | 1 | 6.92 | 14.57 | 16.129999 | 14.57 | 2704 |
| 1744147620 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1744061220 | 14.45 | -0.96 | -6.23 | 15.25 | 15.25 | 14.45 | 7754 |
| 1743802020 | 15.41 | -1.34 | -8.00 | 16.126999 | 16.126999 | 15.41 | 5760 |
| 1743715440 | 16.75 | -1.02 | -5.74 | 17.9075 | 17.9075 | 16.75 | 2201 |
| 1743629040 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1743542640 | 17.77 | -0.48 | -2.63 | 17.6716 | 17.77 | 17.1452 | 616 |
| 1743456180 | 18.25 | -0.1 | -0.54 | 18.21 | 18.25 | 18.21 | 600 |
| 1743197280 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1743110880 | 18.35 | 0.1 | 0.55 | 18.4 | 18.4 | 18.25 | 1400 |
| 1743024540 | 18.25 | -0.1 | -0.54 | 18.245 | 18.4 | 18.15 | 9650 |
| 1742938140 | 18.35 | 0 | 0.00 | 18 | 18.4 | 17.935 | 3316 |
| 1742851200 | 18.35 | 0.65 | 3.67 | 17.95 | 18.35 | 17.95 | 4342 |
| 1742592540 | 17.7 | 0.1 | 0.57 | 17.7 | 17.86 | 17.7 | 1098 |
| 1742505960 | 17.6 | 0 | 0.00 | 17.5 | 17.7 | 17.388 | 2119 |
| 1742419200 | 17.6 | 0.9 | 5.39 | 16.605 | 17.605 | 16.605 | 17679 |
| 1742333400 | 16.7 | 0.38 | 2.33 | 16.5825 | 16.75 | 16.5 | 19590 |
| 1742246400 | 16.32 | 0.32 | 2.00 | 16.4688 | 16.75 | 15.965 | 5849 |
| 1741987680 | 16 | 0.61 | 3.96 | 15.39 | 16.67 | 15.39 | 10153 |
| 1741901340 | 15.39 | 0.73 | 4.99 | 14.48 | 15.41 | 14.4575 | 12880 |
| 1741814940 | 14.658 | -0.34 | -2.28 | 15.2 | 15.3 | 14.5008 | 7007 |
| 1741728480 | 15 | -0.05 | -0.33 | 15.14 | 15.24 | 14.42 | 3578 |
| 1741641600 | 15.05 | -0.71 | -4.52 | 15.5 | 15.5 | 15.05 | 1788 |
| 1741386000 | 15.7625 | -0.24 | -1.48 | 15.692 | 15.7625 | 15.4625 | 1224 |
| 1741300140 | 16 | 0.16 | 1.01 | 16 | 16 | 16 | 105 |
| 1741213440 | 15.84 | 0.13 | 0.83 | 16.0816 | 16.344999 | 15.675 | 10929 |
| 1741126800 | 15.71 | -0.95 | -5.70 | 16.759 | 16.779 | 15.71 | 7290 |
| 1741040760 | 16.66 | -0.34 | -2.00 | 17.29 | 17.36 | 16.66 | 2301 |
| 1740781260 | 17 | -0.05 | -0.29 | 17.05 | 17.74 | 16.92 | 5100 |
| 1740695340 | 17.05 | -0.26 | -1.50 | 17.2384 | 17.2384 | 17.05 | 900 |
| 1740608400 | 17.31 | 0.13 | 0.76 | 17.31 | 17.31 | 17.31 | 1145 |
| 1740522480 | 17.18 | -0.52 | -2.94 | 17.708 | 17.708 | 17.18 | 7396 |
| 1740435600 | 17.7 | -0.02 | -0.11 | 17.7775 | 17.789 | 17.6 | 3785 |
| 1740176400 | 17.72 | -0.48 | -2.64 | 18.25 | 18.25 | 17.72 | 1540 |
| 1740090480 | 18.2 | 0.05 | 0.28 | 18.18 | 18.25 | 18.18 | 1898 |
| 1740003960 | 18.15 | 0.35 | 1.97 | 18.15 | 18.2 | 17.975 | 5585 |
| 1739917740 | 17.8 | 0.03 | 0.18 | 17.95 | 18.1 | 17.8 | 13662 |
| 1739572020 | 17.7675 | -0.13 | -0.74 | 17.71 | 17.95 | 17.425 | 4466 |
| 1739485320 | 17.9 | 0.51 | 2.95 | 17.842 | 17.95 | 17.475 | 1465 |
| 1739398920 | 17.3875 | -0.11 | -0.64 | 17.5 | 17.5 | 17.275 | 3134 |
| 1739312940 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.05 | 17900 |
| 1739226000 | 17.75 | 0 | 0.00 | 17.705 | 17.75 | 17.575 | 6740 |
| 1738967160 | 17.75 | -0.25 | -1.39 | 18.065 | 18.146 | 17.705 | 12540 |
| 1738880400 | 18 | 1 | 5.88 | 18 | 18.49 | 17.64 | 16414 |
| 1738794000 | 17 | -0.35 | -2.02 | 17.286 | 17.3 | 16.88 | 38138 |
| 1738708080 | 17.35 | 0.54 | 3.23 | 17.216 | 17.45 | 17.216 | 1798 |
| 1738621740 | 16.8075 | -0.26 | -1.54 | 17.1 | 17.1 | 16.8075 | 1400 |
| 1738362000 | 17.07 | -0.03 | -0.18 | 17.075 | 17.1 | 16.45 | 6535 |
| 1738276080 | 17.1 | 0.14 | 0.83 | 17 | 17.2 | 16.96 | 700 |
| 1738189740 | 16.96 | -1.04 | -5.78 | 17.82 | 17.82 | 16.956 | 3753 |
| 1738103280 | 18 | 0.75 | 4.35 | 17.3925 | 18 | 17.25 | 1375 |
| 1738016820 | 17.25 | -0.75 | -4.17 | 18.22 | 19.17 | 17.25 | 9155 |
| 1737757620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671220 | 18 | -0.36 | -1.97 | 18.25 | 18.25 | 18 | 4300 |
| 1737584640 | 18.3625 | -0.24 | -1.28 | 18.41 | 18.5 | 17.93 | 3840 |
| 1737498540 | 18.6 | 0.39 | 2.13 | 18.09 | 18.675 | 18.09 | 13761 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
