Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -6.88 | 12.5 | 12.9 | 11.5 | 233489 | 12.01158023 | CS |
| 4 | -1.24 | -9.62732919255 | 12.88 | 13.25 | 11.5 | 546022 | 12.82634696 | CS |
| 12 | -1.01 | -7.98418972332 | 12.65 | 13.46 | 9.93 | 651819 | 12.2186128 | CS |
| 26 | -3.59 | -23.5718975706 | 15.23 | 15.8 | 9.93 | 863786 | 13.06325612 | CS |
| 52 | -1.81 | -13.4572490706 | 13.45 | 18 | 9.93 | 915766 | 14.60996396 | CS |
| 156 | 10.14 | 676 | 1.5 | 18 | 1.46 | 967284 | 9.76363988 | CS |
| 260 | 5.03 | 76.0968229955 | 6.61 | 18 | 0.73 | 892340 | 7.23648691 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780954140 | 11.64 | -0.06 | -0.51 | 11.7195 | 11.78 | 11.5 | 53827 |
| 1780694940 | 11.7 | -0.06 | -0.51 | 11.54 | 12 | 11.54 | 355928 |
| 1780608540 | 11.76 | -0.09 | -0.76 | 11.746 | 11.89 | 11.61 | 154133 |
| 1780522140 | 11.85 | -0.4 | -3.27 | 12.123 | 12.22 | 11.65 | 140554 |
| 1780435740 | 12.25 | -0.26 | -2.08 | 12.51 | 12.55 | 12.09 | 327735 |
| 1780349340 | 12.51 | -0.19 | -1.50 | 12.5 | 12.9 | 12.5 | 189096 |
| 1780090080 | 12.7 | -0.21 | -1.63 | 12.888 | 12.94 | 12.58 | 362826 |
| 1780003320 | 12.91 | -0.14 | -1.07 | 12.9 | 12.96 | 12.82 | 204707 |
| 1779917340 | 13.05 | -0.04 | -0.31 | 13.09 | 13.11 | 12.8 | 97248 |
| 1779830940 | 13.09 | -0.04 | -0.30 | 12.98 | 13.19 | 12.94 | 90380 |
| 1779484920 | 13.13 | 0.03 | 0.23 | 12.95 | 13.2 | 12.91 | 109745 |
| 1779398880 | 13.1 | -0.11 | -0.83 | 13.04 | 13.22 | 13 | 86748 |
| 1779312300 | 13.21 | 0.56 | 4.43 | 12.62 | 13.25 | 12.55 | 1487939 |
| 1779225660 | 12.65 | -0.15 | -1.17 | 13.06 | 13.06 | 12.31 | 84274 |
| 1779139740 | 12.8 | -0.29 | -2.22 | 12.99 | 13.11 | 12.78 | 2087577 |
| 1778880000 | 13.09 | 0 | 0.00 | 13.1 | 13.11 | 12.96 | 1906227 |
| 1778793900 | 13.09 | 0.09 | 0.69 | 13.05 | 13.1 | 12.7 | 381882 |
| 1778707380 | 13 | 0.44 | 3.50 | 12.86 | 13.08 | 12.49 | 463342 |
| 1778621340 | 12.56 | -0.25 | -1.95 | 12.95 | 12.96 | 12.4 | 1109202 |
| 1778534940 | 12.81 | 0.09 | 0.71 | 12.88 | 13.05 | 12.72 | 734868 |
| 1778275200 | 12.72 | 0 | 0.00 | 12.72 | 13 | 12.61 | 1782866 |
| 1778188800 | 12.72 | -0.03 | -0.24 | 12.95 | 12.95 | 12.6 | 2472443 |
| 1778102520 | 12.75 | 0.29 | 2.33 | 12.3 | 12.75 | 12.3 | 648214 |
| 1778016000 | 12.46 | 0.03 | 0.24 | 12.3 | 12.49 | 12.3 | 1199458 |
| 1777930140 | 12.43 | 0.62 | 5.25 | 11.86 | 12.5 | 11.86 | 585924 |
| 1777671000 | 11.81 | 0.11 | 0.94 | 11.774186 | 11.98 | 11.73 | 247924 |
| 1777584540 | 11.7 | -0.08 | -0.64 | 11.795 | 11.94 | 11.7 | 811148 |
| 1777498140 | 11.775 | -0.03 | -0.21 | 11.8 | 11.9 | 11.693 | 353089 |
| 1777411800 | 11.8 | -0.08 | -0.67 | 11.9 | 11.9 | 11.66 | 295653 |
| 1777325400 | 11.88 | 0.43 | 3.76 | 11.59 | 12 | 11.5 | 629580 |
| 1777065780 | 11.45 | -0.07 | -0.61 | 11.6 | 11.6 | 11.4 | 515931 |
| 1776979740 | 11.52 | -0.21 | -1.79 | 11.68 | 11.6845 | 11.41 | 191830 |
| 1776893280 | 11.73 | -0.18 | -1.51 | 11.72 | 11.91 | 11.68 | 84983 |
| 1776806940 | 11.91 | -0.31 | -2.54 | 12.17 | 12.42 | 11.79 | 147809 |
| 1776720540 | 12.22 | -0.7 | -5.42 | 12.9 | 12.9 | 11.93 | 308229 |
| 1776460800 | 12.92 | 0.24 | 1.89 | 12.69 | 12.99 | 12.61 | 114043 |
| 1776374940 | 12.68 | 0.26 | 2.09 | 12.67 | 12.73 | 12.21 | 236506 |
| 1776288360 | 12.42 | -0.58 | -4.46 | 13.24 | 13.46 | 12.16 | 240357 |
| 1776202140 | 13 | 0.1 | 0.78 | 12.82 | 13.25 | 12.73 | 800588 |
| 1776115740 | 12.9 | -0.04 | -0.31 | 12.96 | 13.18 | 12.29 | 306271 |
| 1775856000 | 12.94 | 0.21 | 1.65 | 12.87 | 13.34 | 12.5 | 649709 |
| 1775770140 | 12.73 | 1.16 | 10.03 | 11.52 | 12.86 | 11.41 | 985359 |
| 1775683500 | 11.57 | 0.11 | 0.96 | 11.5 | 11.87 | 11.5 | 641053 |
| 1775596800 | 11.46 | -0.44 | -3.70 | 11.9 | 11.99 | 11.35 | 668691 |
| 1775510940 | 11.9 | -0.1 | -0.83 | 12.03 | 12.03 | 11.7 | 267152 |
| 1775164920 | 12 | -0.19 | -1.56 | 12.18 | 12.28 | 11.71 | 215347 |
| 1775078400 | 12.19 | 0.29 | 2.44 | 11.95 | 12.3 | 11.76 | 414108 |
| 1774992540 | 11.9 | 0.23 | 1.97 | 11.99 | 12 | 11.52 | 1375073 |
| 1774906080 | 11.67 | 0.66 | 5.97 | 11.06 | 11.67 | 11.06 | 1838119 |
| 1774646940 | 11.0125 | -0.09 | -0.79 | 11.06 | 11.19 | 10.9 | 553155 |
| 1774560480 | 11.1 | -0.65 | -5.53 | 11.599 | 11.6625 | 10.83 | 610626 |
| 1774473900 | 11.75 | -0.15 | -1.26 | 11.735 | 11.98 | 11.61 | 322338 |
| 1774387560 | 11.9 | 0.01 | 0.08 | 11.81 | 12.15 | 11.59 | 234170 |
| 1774300800 | 11.89 | 0.51 | 4.48 | 11.66 | 11.9 | 11.36 | 773272 |
| 1774041960 | 11.38 | -0.84 | -6.87 | 12.2 | 12.2 | 11.1 | 517047 |
| 1773955740 | 12.22 | 1.42 | 13.15 | 10.41 | 12.27 | 10.41 | 1416881 |
| 1773869340 | 10.8 | -0.25 | -2.26 | 11.05 | 11.3 | 9.93 | 2412029 |
| 1773782700 | 11.05 | -1.1 | -9.05 | 12.189 | 12.25 | 10.85 | 1184983 |
| 1773696120 | 12.15 | -0.45 | -3.57 | 12.65 | 12.83 | 11.695 | 379152 |
| 1773437340 | 12.6 | -0.1 | -0.79 | 12.8 | 12.89 | 12.6 | 393439 |
| 1773350400 | 12.7 | -0.15 | -1.17 | 12.822 | 12.95 | 12.61 | 938206 |
| 1773264540 | 12.85 | 0.02 | 0.16 | 12.78 | 13.1 | 12.71 | 495070 |
| 1773178080 | 12.83 | 0.26 | 2.07 | 12.56 | 13 | 12.43 | 269131 |
| 1773091740 | 12.57 | -0.38 | -2.93 | 12.81 | 12.84 | 12.4 | 357544 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
