Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00246 | 0.00246 | 0.00246 | 20000 | 0.00246 | CS |
| 4 | -0.00066 | -21.1538461538 | 0.00312 | 0.00312 | 0.00246 | 23000 | 0.00258462 | CS |
| 12 | 0.00056 | 29.4736842105 | 0.0019 | 0.0038 | 0.0016 | 18128 | 0.00292712 | CS |
| 26 | -0.00064 | -20.6451612903 | 0.0031 | 0.0039 | 0.0002 | 30271 | 0.00279683 | CS |
| 52 | -0.00754 | -75.4 | 0.01 | 0.01 | 0.0002 | 74998 | 0.0031154 | CS |
| 156 | -0.00114 | -31.6666666667 | 0.0036 | 0.011 | 0.0002 | 85269 | 0.00462725 | CS |
| 260 | -0.00574 | -70 | 0.0082 | 0.0171 | 0.0002 | 100602 | 0.00533039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1783027680 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1782941280 | 0.00246 | -0.000245 | -9.06 | 0.00246 | 0.00246 | 0.00246 | 20000 |
| 1782854400 | 0.002705 | 0 | 0.00 | 0.002705 | 0.002705 | 0.002705 | 0 |
| 1782768000 | 0.002705 | 0 | 0.00 | 0.002705 | 0.002705 | 0.002705 | 0 |
| 1782508800 | 0.002705 | 0 | 0.00 | 0.002705 | 0.002705 | 0.002705 | 0 |
| 1782422400 | 0.002705 | 0 | 0.00 | 0.002705 | 0.002705 | 0.002705 | 0 |
| 1782336000 | 0.002705 | 0.000165 | 6.50 | 0.002705 | 0.002705 | 0.002705 | 17000 |
| 1782250140 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1782163740 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1781818140 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1781731740 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1781645340 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1781558940 | 0.00254 | -0.00058 | -18.59 | 0.0026 | 0.0026 | 0.00254 | 50000 |
| 1781299740 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1781213340 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1781126940 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1781040540 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1780954140 | 0.00312 | 7.0E-5 | 2.30 | 0.00312 | 0.00312 | 0.00312 | 5000 |
| 1780694520 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780608120 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780521720 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780435320 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780348920 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780089720 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1780003320 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1779916920 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1779830520 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1779484920 | 0.00305 | -0.000372 | -10.87 | 0.00305 | 0.00305 | 0.00305 | 800 |
| 1779398700 | 0.003422 | 0 | 0.00 | 0.003422 | 0.003422 | 0.003422 | 0 |
| 1779312300 | 0.003422 | -0.000378 | -9.95 | 0.003422 | 0.003422 | 0.003422 | 2500 |
| 1779226140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1779139740 | 0.0038 | 0.0012 | 46.15 | 0.0028999 | 0.0038 | 0.002 | 103747 |
| 1778880180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1778793780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1778707380 | 0.0026 | -0.00015 | -5.45 | 0.0031 | 0.0031 | 0.0026 | 10000 |
| 1778621340 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1778534940 | 0.00275 | 0.00115 | 71.88 | 0.00275 | 0.00275 | 0.00275 | 1000 |
| 1778275740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778189340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778102940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778016540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777930140 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0017 | 0.0016 | 40000 |
| 1777671000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1777584600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1777498200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1777411800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1777325400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1777066080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1776979680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1776893280 | 0.0019 | -0.002 | -51.28 | 0.0019 | 0.0019 | 0.0019 | 3750 |
| 1776806940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776720540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776461340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776374940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776288540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776202140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776115740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1775856540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1775770140 | 0.0039 | 0.0029 | 290.00 | 0.002 | 0.0039 | 0.002 | 34547 |
| 1775683500 | 0.001 | -0.0015 | -60.00 | 0.0002 | 0.001 | 0.0002 | 150000 |
| 1775596800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
