Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 1.42180094787 | 2.11 | 2.14 | 2.11 | 2555 | 2.13941292 | CS |
| 12 | -0.53 | -19.8501872659 | 2.67 | 3.16 | 2.11 | 1199 | 2.59261353 | CS |
| 26 | -0.54 | -20.1492537313 | 2.68 | 3.16 | 2.11 | 845 | 2.59402184 | CS |
| 52 | -0.36 | -14.4 | 2.5 | 3.16 | 2.11 | 430 | 2.59555853 | CS |
| 156 | -4.98 | -69.9438202247 | 7.12 | 7.12 | 2.11 | 297 | 2.84281569 | CS |
| 260 | -22.11 | -91.175257732 | 24.25 | 24.45 | 2.11 | 417 | 12.32646813 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782941340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782854940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782768540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782509340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782422940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782336540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1782250140 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.14 | 5010 |
| 1782163740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1781818140 | 2.11 | -0.48 | -18.53 | 2.11 | 2.11 | 2.11 | 100 |
| 1781731740 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781645340 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781558940 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781299740 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781213340 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781126940 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1781040540 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1780954140 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1780694940 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1780608540 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1780522140 | 2.59 | -0.57 | -18.04 | 2.59 | 2.59 | 2.59 | 100 |
| 1780435740 | 3.16 | 0.9 | 39.82 | 3.16 | 3.16 | 3.16 | 100 |
| 1780349100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780089900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780003500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779917100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779830700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779485100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779398700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779312300 | 2.2599999 | -0.8 | -26.14 | 2.5099999 | 2.5099999 | 2.2599999 | 280 |
| 1779225600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1779139200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1778880000 | 3.06 | 0.41 | 15.47 | 2.96 | 3.06 | 2.96 | 5010 |
| 1778794200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778707800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778621400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778535000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778275800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778189400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778103000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778016600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777930200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777671000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777584600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777498200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777411800 | 2.65 | -0.02 | -0.75 | 2.65 | 2.65 | 2.65 | 190 |
| 1777325400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1777017600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776931200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776844800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776758400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776672000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776412800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776326400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776240000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776153600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1776067200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775808000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775721600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775635200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775548800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775462400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
