Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1345556 | 0.00019997 | CS |
| 4 | -0.0002 | -66.6666666667 | 0.0003 | 0.00205 | 1.0E-6 | 586731 | 0.00022441 | CS |
| 12 | -0.00406 | -97.5961538462 | 0.00416 | 0.0052 | 1.0E-6 | 409171 | 0.00195912 | CS |
| 26 | -0.0034 | -97.1428571429 | 0.0035 | 0.0052 | 1.0E-6 | 320016 | 0.00262023 | CS |
| 52 | -0.00706 | -98.6033519553 | 0.00716 | 0.008 | 1.0E-6 | 313150 | 0.00412348 | CS |
| 156 | -0.0143 | -99.3055555556 | 0.0144 | 0.0325 | 1.0E-6 | 387767 | 0.01001719 | CS |
| 260 | -0.1701 | -99.9412455934 | 0.1702 | 0.177 | 1.0E-6 | 657420 | 0.04546655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 690 |
| 1782941280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1782854880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 874632 |
| 1782768300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3905633 |
| 1782509280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 600200 |
| 1782422460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1759 |
| 1782336000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1782250140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1108835 |
| 1782163500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8954 |
| 1781818140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 27000 |
| 1781731740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 657000 |
| 1781645340 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 593795 |
| 1781558940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 589900 |
| 1781299740 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 26260 |
| 1781213220 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 452315 |
| 1781126940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 411748 |
| 1781040540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 399999 |
| 1780954140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00205 | 0.0002999 | 310800 |
| 1780694940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 5400 |
| 1780608540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1780522140 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 85000 |
| 1780435740 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 127000 |
| 1780349340 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 89100 |
| 1780090080 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 10940 |
| 1780003320 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0005999 | 0.0005 | 31051 |
| 1779917340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5303 |
| 1779830940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3100 |
| 1779484920 | 0.0004 | -0.0002 | -33.34 | 0.0007 | 0.0007 | 0.0004 | 416137 |
| 1779398880 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6600 |
| 1779312300 | 0.001 | 0.0008 | 400.00 | 0.0005 | 0.001 | 0.0005 | 172663 |
| 1779225660 | 0.0002 | -0.0018 | -90.00 | 0.0025 | 0.0025 | 0.0001 | 49893 |
| 1779139740 | 0.002 | -0.0014 | -41.18 | 0.0001 | 0.002 | 0.0001 | 8710 |
| 1778880000 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0043 | 0.0028 | 2010531 |
| 1778793900 | 0.0033 | -0.00075 | -18.52 | 0.0037 | 0.0042 | 0.0033 | 97905 |
| 1778707380 | 0.00405 | 0.000185 | 4.79 | 0.00376 | 0.0044 | 0.00376 | 247693 |
| 1778621340 | 0.003865 | -4.0E-5 | -1.02 | 0.0033 | 0.004 | 0.0033 | 82831 |
| 1778534940 | 0.003905 | -0.000295 | -7.02 | 0.00352 | 0.0044 | 0.00352 | 91224 |
| 1778275200 | 0.0042 | 0.000865 | 25.94 | 0.0032 | 0.0044 | 0.0032 | 1474314 |
| 1778188800 | 0.003335 | 3.5E-5 | 1.06 | 0.0032 | 0.00365 | 0.0032 | 324510 |
| 1778102520 | 0.0033 | -0.0003 | -8.33 | 0.004 | 0.004 | 0.0033 | 172405 |
| 1778016000 | 0.0036 | 0 | 0.00 | 0.0033 | 0.004 | 0.0033 | 158891 |
| 1777930140 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0032 | 129402 |
| 1777671000 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.0043 | 0.0035 | 275526 |
| 1777584540 | 0.0039 | 0.0006 | 18.18 | 0.0052 | 0.0052 | 0.0032 | 136045 |
| 1777498140 | 0.0033 | -0.0002 | -5.71 | 0.00365 | 0.0044 | 0.0033 | 1992718 |
| 1777411800 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0047 | 0.0033 | 678110 |
| 1777325400 | 0.0033 | -0.0012 | -26.67 | 0.0043 | 0.005 | 0.0033 | 890686 |
| 1777066140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776979740 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.00391 | 353000 |
| 1776893280 | 0.004 | 0.000484 | 13.77 | 0.0034 | 0.004 | 0.0034 | 4100 |
| 1776806940 | 0.003516 | 0.000216 | 6.55 | 0.00365 | 0.0037 | 0.0033 | 2940 |
| 1776720540 | 0.0033 | -0.00021 | -5.98 | 0.00365 | 0.00365 | 0.0033 | 346686 |
| 1776460800 | 0.00351 | 0 | 0.00 | 0.00351 | 0.00351 | 0.00351 | 5450 |
| 1776374940 | 0.00351 | -0.00039 | -10.00 | 0.0033 | 0.00351 | 0.0033 | 49550 |
| 1776288360 | 0.0039 | -0.0006 | -13.33 | 0.0037 | 0.00395 | 0.0033 | 1170068 |
| 1776202140 | 0.0045 | 0.000572 | 14.56 | 0.0037 | 0.0045 | 0.0037 | 127567 |
| 1776115740 | 0.003928 | -7.2E-5 | -1.80 | 0.0037 | 0.0045 | 0.0037 | 154676 |
| 1775856000 | 0.004 | -0.0004 | -9.09 | 0.0041599 | 0.0044 | 0.004 | 138491 |
| 1775769900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1775683500 | 0.0044 | 0 | 0.00 | 0.004 | 0.0044 | 0.004 | 5492 |
| 1775596800 | 0.0044 | 0 | 0.00 | 0.00408 | 0.0044 | 0.00408 | 16425 |
| 1775510940 | 0.0044 | 0 | 0.00 | 0.0037 | 0.0044 | 0.0037 | 620466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
