Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.3 | -2.37154150198 | 12.65 | 12.65 | 12.35 | 137 | 12.48846154 | DR |
| 12 | 0.5 | 4.2194092827 | 11.85 | 12.65 | 11.85 | 56 | 12.4702847 | DR |
| 26 | -0.956 | -7.18472869382 | 13.306 | 13.995 | 11.14 | 489 | 12.67851243 | DR |
| 52 | -3.17 | -20.425257732 | 15.52 | 17.85 | 11.14 | 362 | 14.1562661 | DR |
| 156 | -2.33 | -15.8719346049 | 14.68 | 17.85 | 11.14 | 687 | 13.70098061 | DR |
| 260 | -22.15 | -64.2028985507 | 34.5 | 34.5 | 11.14 | 570 | 15.24452303 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545660 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1783459260 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1783372860 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1783027260 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1782940860 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1782854460 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1782768060 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1782508860 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1782422460 | 12.35 | -0.3 | -2.37 | 12.35 | 12.35 | 12.35 | 147 |
| 1782336540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1782250140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1782163740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1781818140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1781731740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1781645340 | 12.65 | 0.8 | 6.75 | 12.65 | 12.65 | 12.65 | 126 |
| 1781559000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1781299800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1781213400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1781127000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1781040600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780954200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780695000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780608600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780522200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780435800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780349400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780090200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780003800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779917400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779831000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779485400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779399000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779312600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779226200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779139800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778880600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778794200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778707800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778621400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778535000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778275800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778189400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778103000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778016600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777930200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777671000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 4 |
| 1777584600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777498200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777411800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 4 |
| 1777325400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777017600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776931200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776844800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776758400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776672000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776412800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776326400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776240000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776153600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776067200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775808000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775721600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
