Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -2.95031055901 | 1.932 | 1.932 | 1.87 | 10063 | 1.89676025 | CS |
| 4 | -0.125 | -6.25 | 2 | 2.3 | 1.79 | 19201 | 1.96499377 | CS |
| 12 | -0.075 | -3.84615384615 | 1.95 | 2.5 | 1.79 | 24306 | 2.1817151 | CS |
| 26 | 0.078 | 4.34056761269 | 1.797 | 2.508 | 1.78 | 21507 | 2.18615307 | CS |
| 52 | 0.545 | 40.977443609 | 1.33 | 2.508 | 1.265 | 15896 | 2.14923666 | CS |
| 156 | 0.615 | 48.8095238095 | 1.26 | 2.508 | 1.2 | 10483 | 1.99778294 | CS |
| 260 | 0.335 | 21.7532467532 | 1.54 | 2.508 | 0.7 | 10274 | 1.83012271 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1783373340 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1783027740 | 1.896 | -0.04 | -1.86 | 1.916 | 1.916 | 1.896 | 19700 |
| 1782941280 | 1.932 | 0.01 | 0.63 | 1.932 | 1.932 | 1.932 | 425 |
| 1782854880 | 1.92 | 0.01 | 0.52 | 1.88 | 1.92 | 1.81 | 28400 |
| 1782768300 | 1.91 | 0.1 | 5.52 | 1.91 | 1.91 | 1.91 | 100 |
| 1782509280 | 1.81 | -0.04 | -2.16 | 1.874 | 1.874 | 1.79 | 21421 |
| 1782422460 | 1.85 | 0.05 | 2.78 | 1.87 | 1.87 | 1.846 | 20809 |
| 1782336000 | 1.8 | -0.1 | -5.06 | 1.86 | 1.96 | 1.8 | 48027 |
| 1782250140 | 1.896 | -0.03 | -1.76 | 1.89 | 1.99 | 1.89 | 24000 |
| 1782163500 | 1.93 | -0.09 | -4.46 | 1.943 | 1.9537 | 1.9 | 15141 |
| 1781818140 | 2.02 | -0.02 | -1.13 | 1.98 | 2.02 | 1.95 | 31950 |
| 1781731740 | 2.043 | -0.18 | -7.97 | 2.17 | 2.17 | 2.043 | 14800 |
| 1781645340 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 18700 |
| 1781558940 | 2.21 | -0.01 | -0.45 | 2.27 | 2.3 | 2.203 | 20400 |
| 1781299740 | 2.22 | 0.19 | 9.36 | 2.2 | 2.25 | 2.2 | 17960 |
| 1781213220 | 2.0299999 | 0.07 | 3.41 | 2.09 | 2.12 | 2.0299999 | 18976 |
| 1781126940 | 1.963 | -0.07 | -3.37 | 2 | 2 | 1.963 | 6400 |
| 1781040540 | 2.0314 | -0.04 | -2.10 | 2.0099999 | 2.0314 | 1.98 | 23190 |
| 1780954140 | 2.075 | -0.02 | -0.95 | 2.09 | 2.09 | 2.02 | 4712 |
| 1780694940 | 2.095 | -0.09 | -4.04 | 2.09 | 2.096 | 2.09 | 9245 |
| 1780608540 | 2.1831 | -0.06 | -2.54 | 2.19 | 2.19 | 2.15 | 20600 |
| 1780522140 | 2.24 | -0.02 | -1.06 | 2.24 | 2.24 | 2.24 | 13300 |
| 1780435740 | 2.2639999 | 0.06 | 2.91 | 2.2639999 | 2.2639999 | 2.2639999 | 3900 |
| 1780349340 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 15000 |
| 1780090080 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.2799999 | 2.2079 | 20250 |
| 1780003320 | 2.2799999 | 0.02 | 0.93 | 2.2799999 | 2.2799999 | 2.2799999 | 3860 |
| 1779917340 | 2.259 | -0.09 | -3.87 | 2.45 | 2.45 | 2.259 | 10667 |
| 1779830940 | 2.35 | 0.07 | 3.07 | 2.37 | 2.37 | 2.35 | 12485 |
| 1779484920 | 2.2799999 | -0.04 | -1.72 | 2.262 | 2.2799999 | 2.262 | 1475 |
| 1779398880 | 2.32 | -0.03 | -1.28 | 2.33 | 2.3485 | 2.29 | 17370 |
| 1779312300 | 2.35 | 0.1 | 4.58 | 2.25 | 2.3525 | 2.25 | 23832 |
| 1779225660 | 2.247 | -0.24 | -9.58 | 2.48 | 2.48 | 2.247 | 30458 |
| 1779139740 | 2.485 | 0.11 | 4.63 | 2.5 | 2.5 | 2.445 | 22095 |
| 1778880000 | 2.375 | 0.14 | 6.38 | 2.2799999 | 2.43 | 2.2273 | 122098 |
| 1778793900 | 2.2325 | -0.03 | -1.14 | 2.29 | 2.29 | 2.2325 | 17500 |
| 1778707740 | 2.2583 | 0 | 0.00 | 2.2583 | 2.2583 | 2.2583 | 0 |
| 1778621340 | 2.2583 | -0.07 | -3.08 | 2.2176 | 2.2799999 | 2.18 | 26200 |
| 1778534940 | 2.33 | 0.07 | 3.23 | 2.33 | 2.34 | 2.314657 | 22600 |
| 1778275200 | 2.2572 | 0.02 | 0.77 | 2.32 | 2.32 | 2.2572 | 49083 |
| 1778188800 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.237775 | 35349 |
| 1778102520 | 2.2799999 | 0.07 | 3.17 | 2.2 | 2.295 | 2.2 | 58400 |
| 1778016000 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 3550 |
| 1777930140 | 2.22 | -0.07 | -3.06 | 2.25 | 2.25 | 2.22 | 9500 |
| 1777671000 | 2.29 | -0.03 | -1.29 | 2.38 | 2.4 | 2.29 | 15700 |
| 1777584540 | 2.32 | 0.13 | 6.08 | 2.29 | 2.3635 | 2.29 | 29100 |
| 1777498140 | 2.187 | 0.03 | 1.25 | 2.187 | 2.187 | 2.187 | 1888 |
| 1777411800 | 2.16 | -0.04 | -1.93 | 2.162 | 2.162 | 2.16 | 20275 |
| 1777325400 | 2.2025 | 0.02 | 1.03 | 2.23 | 2.23 | 2.2025 | 16200 |
| 1777065780 | 2.18 | 0.04 | 1.96 | 2.2 | 2.2 | 2.18 | 43525 |
| 1776979680 | 2.138 | 0 | 0.00 | 2.138 | 2.138 | 2.138 | 0 |
| 1776893280 | 2.138 | -0.04 | -1.93 | 2.2 | 2.24 | 2.138 | 31340 |
| 1776806940 | 2.18 | -0.05 | -2.24 | 2.27 | 2.29 | 2.16 | 47100 |
| 1776720540 | 2.23 | 0.01 | 0.45 | 2.21 | 2.2322 | 2.16 | 86910 |
| 1776460800 | 2.22 | 0.06 | 2.94 | 2.1375 | 2.22 | 2.1375 | 56367 |
| 1776374940 | 2.1565 | 0.21 | 10.59 | 2.07 | 2.191 | 2.065 | 55775 |
| 1776288360 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 100 |
| 1776201600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776115200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1775856000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1775769600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1775683200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
