Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.96 | -9.59288888889 | 562.5 | 566.34 | 483.3 | 297 | 544.31573619 | CS |
| 4 | 19.68 | 4.02569242728 | 488.86 | 566.34 | 482.34 | 497 | 505.29809385 | CS |
| 12 | 36.07 | 7.63434715432 | 472.47 | 566.34 | 414.17 | 1938 | 478.28146495 | CS |
| 26 | 105.54 | 26.1885856079 | 403 | 566.34 | 371.48 | 1153 | 470.88985674 | CS |
| 52 | 203.30615 | 66.6066853332 | 305.23385 | 566.34 | 283.94 | 840 | 465.16111119 | CS |
| 156 | 243.54 | 91.9018867925 | 265 | 566.34 | 209.03 | 580 | 439.6004888 | CS |
| 260 | -216.46 | -29.8565517241 | 725 | 731.38 | 205.44 | 424 | 448.03879532 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 508.54 | -36.46 | -6.69 | 483.3 | 531.12 | 483.3 | 18 |
| 1783632420 | 545 | 31.56 | 6.15 | 535.16 | 551.5 | 532.10069 | 1424 |
| 1783545840 | 513.44 | -40.22 | -7.26 | 511.67 | 536.14 | 511.67 | 10 |
| 1783459740 | 553.6625 | 16.88 | 3.15 | 515.37 | 566.34 | 505.37 | 13 |
| 1783373340 | 536.78 | 29.81 | 5.88 | 562.5 | 562.5 | 510.79 | 19 |
| 1783027740 | 506.97 | -1.13 | -0.22 | 485.76 | 511.135 | 482.62 | 206 |
| 1782941280 | 508.1 | -17.86 | -3.40 | 530.46 | 530.46 | 508.1 | 323 |
| 1782854880 | 525.96 | 2.22 | 0.42 | 537.49 | 537.49 | 512.67499 | 551 |
| 1782768300 | 523.745 | 4.94 | 0.95 | 548.76 | 548.76 | 523.745 | 30 |
| 1782509280 | 518.80499 | 0.54 | 0.10 | 540.79999 | 540.79999 | 496.81 | 118 |
| 1782422460 | 518.265 | 0.95 | 0.18 | 541.39 | 541.39 | 518.265 | 4 |
| 1782336000 | 517.3125 | 11.39 | 2.25 | 532 | 532 | 517.3125 | 107 |
| 1782250140 | 505.92 | -25.12 | -4.73 | 529.5 | 529.5 | 482.34 | 45 |
| 1782163500 | 531.04 | 31.28 | 6.26 | 532.01 | 532.01 | 505.44 | 40 |
| 1781818140 | 499.76 | 6.88 | 1.40 | 499.76 | 525.58 | 499.76 | 5 |
| 1781731740 | 492.88 | -19.16 | -3.74 | 544.47 | 544.49 | 492.88 | 6006 |
| 1781645340 | 512.04499 | 23.34 | 4.78 | 489.17 | 512.04499 | 489.17 | 2 |
| 1781558940 | 488.7 | -11.3 | -2.26 | 488.86 | 506 | 488.7 | 29 |
| 1781299740 | 500 | 31.59 | 6.74 | 482.1 | 500 | 482.1 | 1506 |
| 1781213220 | 468.41 | 9.51 | 2.07 | 468.41 | 468.41 | 468.41 | 1 |
| 1781126940 | 458.9 | 0 | 0.00 | 458.9 | 458.9 | 458.9 | 0 |
| 1781040540 | 458.9 | -39.07 | -7.84 | 458.9 | 458.9 | 458.9 | 1 |
| 1780954140 | 497.965 | 33.42 | 7.19 | 521.29 | 521.45 | 474.72 | 11 |
| 1780694940 | 464.55 | -28.79 | -5.84 | 508.32 | 508.32 | 464.55 | 3 |
| 1780608540 | 493.34 | 15.42 | 3.23 | 468.85 | 517.04 | 468.1 | 604 |
| 1780522140 | 477.92 | -37.08 | -7.20 | 500 | 500 | 466.2 | 18 |
| 1780435740 | 515 | -12.01 | -2.28 | 522.66999 | 522.89 | 511.525 | 7 |
| 1780349340 | 527.01 | 27.01 | 5.40 | 526.85 | 527.01 | 526.85 | 4 |
| 1780090080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1780003320 | 500 | 34.33 | 7.37 | 499.84 | 500 | 471.68 | 22026 |
| 1779917340 | 465.67 | -21.14 | -4.34 | 495.84 | 495.84 | 465.67 | 88 |
| 1779830940 | 486.8125 | -10.55 | -2.12 | 499.79 | 499.95 | 453.25 | 17 |
| 1779484920 | 497.36 | 36.13 | 7.83 | 474 | 497.36 | 452.13 | 457 |
| 1779398880 | 461.23 | 5.76 | 1.26 | 441.44 | 481.02 | 441.44 | 8 |
| 1779312300 | 455.47 | 9.89 | 2.22 | 455.47 | 455.47 | 455.47 | 27 |
| 1779226140 | 445.585 | 0 | 0.00 | 445.585 | 445.585 | 445.585 | 0 |
| 1779139740 | 445.585 | 3.07 | 0.69 | 466.51 | 466.51 | 445.585 | 3 |
| 1778880000 | 442.5175 | 11.29 | 2.62 | 474.45 | 474.45 | 431.98 | 54 |
| 1778793900 | 431.23 | -27.51 | -6.00 | 431.23 | 431.23 | 431.23 | 1 |
| 1778707380 | 458.735 | 25.53 | 5.89 | 438.37 | 479.1 | 438.37 | 7007 |
| 1778621340 | 433.21 | -44.59 | -9.33 | 475.92 | 475.92 | 433.21 | 15018 |
| 1778534940 | 477.8 | -1.73 | -0.36 | 455.76 | 499.84 | 455.76 | 8013 |
| 1778275200 | 479.53 | 24.5 | 5.38 | 499.84 | 499.84 | 458.28 | 42562 |
| 1778188800 | 455.03 | -33.67 | -6.89 | 457.06 | 477.78 | 455.03 | 24 |
| 1778102520 | 488.7025 | 10.03 | 2.09 | 499.84 | 499.84 | 488.7025 | 9 |
| 1778016000 | 478.675 | 14.72 | 3.17 | 490.2 | 490.2 | 478.675 | 9 |
| 1777930140 | 463.955 | 3.95 | 0.86 | 487.91 | 487.91 | 443.06 | 21 |
| 1777671000 | 460 | -31.49 | -6.41 | 460 | 460 | 460 | 27 |
| 1777584540 | 491.49 | 17.41 | 3.67 | 491.33 | 491.49 | 491.33 | 9 |
| 1777498140 | 474.08 | 20.09 | 4.43 | 475.38 | 475.38 | 452.095 | 4 |
| 1777411800 | 453.99 | 23.89 | 5.55 | 474.86 | 474.86 | 453.99 | 10 |
| 1777325400 | 430.1 | -10 | -2.27 | 474.72 | 474.88 | 430.1 | 10 |
| 1777065780 | 440.095 | 5.98 | 1.38 | 460.42 | 460.42 | 419.77 | 5 |
| 1776979740 | 434.115 | -16.58 | -3.68 | 414.17 | 453.44 | 414.17 | 12 |
| 1776893280 | 450.695 | -1.75 | -0.39 | 471.76 | 471.76 | 450.695 | 4 |
| 1776806940 | 452.4475 | -18.8 | -3.99 | 485.43 | 485.43 | 441.56 | 12 |
| 1776720540 | 471.25 | -5.55 | -1.16 | 472.47 | 493.29 | 449.21 | 18 |
| 1776460800 | 476.8 | 8.32 | 1.77 | 497.95 | 497.95 | 453.46 | 7 |
| 1776374940 | 468.485 | -12.01 | -2.50 | 490.53 | 490.53 | 468.485 | 4 |
| 1776288360 | 480.495 | -16.32 | -3.28 | 490.91 | 491.88 | 445.52 | 24 |
| 1776202140 | 496.81 | 2.83 | 0.57 | 496.81 | 496.81 | 496.81 | 1 |
| 1776115740 | 493.983 | 17.57 | 3.69 | 449.95 | 493.983 | 449.95 | 303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
