Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -2.92226767972 | 17.11 | 17.11 | 16.61 | 350 | 16.68142857 | CS |
| 12 | -1.39 | -7.72222222222 | 18 | 18 | 16.61 | 523 | 17.3188204 | CS |
| 26 | -5.99 | -26.5044247788 | 22.6 | 23 | 16.5 | 476 | 19.50149912 | CS |
| 52 | -2.99 | -15.2551020408 | 19.6 | 27 | 16.5 | 10335 | 25.76638358 | CS |
| 156 | 13.61 | 453.666666667 | 3 | 27 | 2.99 | 8618 | 15.54071535 | CS |
| 260 | 12.68 | 322.646310433 | 3.93 | 27 | 2.4 | 9234 | 10.38412477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782422940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782336540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782250140 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782163740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781818140 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781731740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781645340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781558940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781299740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781213340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781126940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781040540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1780954140 | 16.61 | -0.5 | -2.92 | 16.61 | 16.61 | 16.61 | 600 |
| 1780694940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780608540 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780522140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780435740 | 17.11 | -0.1 | -0.58 | 17.11 | 17.11 | 17.11 | 100 |
| 1780349340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1780090140 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1780003740 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779917340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 131 |
| 1779830700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779485100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779398700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779312300 | 17.21 | -0.03 | -0.17 | 17.21 | 17.21 | 17.21 | 500 |
| 1779226200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1779139800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778880600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778794200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778707800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778621400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778535000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778275800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778189400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778103000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778016600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777930200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777671000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777584600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777498200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777411800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 171 |
| 1777325400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777066080 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776979680 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776893280 | 17.24 | -0.26 | -1.49 | 17.24 | 17.24 | 17.24 | 200 |
| 1776806940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776720540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776461340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776374940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776288540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776202140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776115740 | 17.5 | 1 | 6.06 | 18 | 18 | 17.5 | 3003 |
| 1775808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775721600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775635200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775548800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775462400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775116800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775030400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1774944000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1774857600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
