Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782336420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782250020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782163620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781818020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781731620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781645220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781558820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781299620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781213220 | 14.75 | -0.75 | -4.84 | 15 | 15 | 14.75 | 1100 |
| 1781126940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1781040540 | 15.5 | -0.28 | -1.77 | 15.5 | 15.5 | 15.5 | 200 |
| 1780954140 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780694940 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780608540 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780522140 | 15.78 | -0.25 | -1.56 | 15.78 | 15.78 | 15.78 | 100 |
| 1780435740 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780349340 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780090140 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780003740 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1779917340 | 16.03 | -0.01 | -0.06 | 16.04 | 16.04 | 16.03 | 10000 |
| 1779830940 | 16.04 | -0.05 | -0.31 | 16.04 | 16.04 | 16.04 | 2400 |
| 1779484800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779398400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779312000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779225600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779139200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1778880000 | 16.09 | 0.97 | 6.42 | 16.09 | 16.09 | 16.09 | 200 |
| 1778794200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778707800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778621400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778535000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778275800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778189400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778103000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778016600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777930200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777671000 | 15.12 | -1.13 | -6.95 | 15.95 | 15.95 | 15.12 | 1800 |
| 1777584600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777498200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777411800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777325400 | 16.25 | -0.01 | -0.06 | 16.25 | 16.25 | 16.25 | 200 |
| 1777066140 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776979740 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776893340 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776806940 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776720540 | 16.26 | 0.01 | 0.06 | 16.596 | 16.596 | 16.26 | 200 |
| 1776460800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776374400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776288000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776201600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776115200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1775856000 | 16.25 | 1 | 6.56 | 17.36 | 17.36 | 16.25 | 2918 |
| 1775770140 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 500 |
| 1775683740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775597340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775510940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775165340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775078940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774992540 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1774906080 | 14.8 | 0.66 | 4.67 | 14.8 | 14.8 | 14.8 | 200 |
| 1774646940 | 14.14 | -1.79 | -11.24 | 14.3155 | 14.3155 | 14.14 | 1650 |
| 1774560360 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1774473960 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
