Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.875 | -6.32911392405 | 13.825 | 13.825 | 12.95 | 443 | 13.44971783 | CS |
| 12 | 2.16 | 20.0185356812 | 10.79 | 16 | 10.79 | 703 | 13.81610431 | CS |
| 26 | -4.965 | -27.7142059726 | 17.915 | 21.42 | 10.2 | 2119 | 13.35402287 | CS |
| 52 | -12.08 | -48.2620854974 | 25.03 | 30.6 | 10.2 | 1518 | 16.50543175 | CS |
| 156 | -6.69 | -34.0631364562 | 19.64 | 30.6 | 10.2 | 2579 | 18.71741411 | CS |
| 260 | -56.05 | -81.231884058 | 69 | 79.5 | 10.2 | 2561 | 19.00509281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781299740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781213340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781126940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781040540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780954140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780694940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780608540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780522140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780435740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780349340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780090140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779830940 | 12.95 | -0.88 | -6.33 | 12.95 | 12.95 | 12.95 | 380 |
| 1779485100 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779398700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779312300 | 13.825 | 0.1 | 0.73 | 13.825 | 13.825 | 13.825 | 506 |
| 1779226140 | 13.725 | 0 | 0.00 | 13.725 | 13.725 | 13.725 | 0 |
| 1779139740 | 13.725 | 0.82 | 6.40 | 13.725 | 13.725 | 13.725 | 300 |
| 1778880300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1778793900 | 12.9 | -2.3 | -15.13 | 12.9 | 12.9 | 12.9 | 114 |
| 1778707380 | 15.2 | 1.7 | 12.59 | 15.2 | 15.2 | 15.2 | 1614 |
| 1778621400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778535000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778275800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778189400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778103000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778016600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777930200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777671000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 26 |
| 1777584540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777498140 | 13.5 | -1.15 | -7.85 | 13.855 | 13.855 | 13.5 | 357 |
| 1777411800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1777325400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 80 |
| 1777065780 | 14.65 | -1.35 | -8.44 | 14.65 | 14.65 | 14.65 | 283 |
| 1776979680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776893280 | 16 | 0.32 | 2.07 | 16 | 16 | 16 | 1123 |
| 1776806940 | 15.675 | 0.13 | 0.80 | 15.675 | 15.675 | 15.675 | 226 |
| 1776720540 | 15.55 | 1.13 | 7.80 | 15.55 | 15.55 | 15.55 | 133 |
| 1776461160 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776374760 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776288360 | 14.425 | 1.93 | 15.40 | 14.425 | 14.425 | 14.425 | 237 |
| 1776202140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776115740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775856540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775770140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775683740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775597340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775510940 | 12.5 | -0.43 | -3.29 | 12.5 | 12.5 | 12.5 | 527 |
| 1775165280 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1775078880 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1774992480 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1774906080 | 12.925 | -0.98 | -7.01 | 13 | 13 | 12.925 | 4481 |
| 1774646940 | 13.9 | 3.11 | 28.82 | 13.9 | 13.9 | 13.9 | 2031 |
| 1774560480 | 10.79 | -1.79 | -14.23 | 10.79 | 10.79 | 10.79 | 230 |
| 1774425600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1774339200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1774252800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1773993600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1773907200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1773820800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1773734400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1773648000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
