Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.72 | -6.02510460251 | 11.95 | 11.95 | 11.23 | 476 | 11.62004202 | CS |
| 12 | -4.32 | -27.7813504823 | 15.55 | 16 | 11.23 | 411 | 14.10984795 | CS |
| 26 | -6.54 | -36.8036015757 | 17.77 | 20.05 | 10.2 | 2231 | 12.73254735 | CS |
| 52 | -13.77 | -55.08 | 25 | 30.6 | 10.2 | 1550 | 16.35482877 | CS |
| 156 | -8.41 | -42.8207739308 | 19.64 | 30.6 | 10.2 | 2551 | 18.70582427 | CS |
| 260 | -57.77 | -83.7246376812 | 69 | 79.5 | 10.2 | 2535 | 18.99365013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1783632480 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1783546080 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1783459680 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1783373280 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1783027680 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1782941280 | 11.23 | -0.62 | -5.23 | 11.23 | 11.23 | 11.23 | 614 |
| 1782854400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1782768000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1782508800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1782422400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1782336000 | 11.85 | -0.1 | -0.84 | 11.85 | 11.85 | 11.85 | 291 |
| 1782250140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1782163740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1781818140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1781731740 | 11.95 | -1 | -7.72 | 11.95 | 11.95 | 11.95 | 523 |
| 1781645340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781558940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781299740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781213340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781126940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781040540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780954140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780694940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780608540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780522140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780435740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780349340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780090140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779830940 | 12.95 | -0.88 | -6.33 | 12.95 | 12.95 | 12.95 | 380 |
| 1779485100 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779398700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779312300 | 13.825 | 0.1 | 0.73 | 13.825 | 13.825 | 13.825 | 506 |
| 1779226140 | 13.725 | 0 | 0.00 | 13.725 | 13.725 | 13.725 | 0 |
| 1779139740 | 13.725 | 0.82 | 6.40 | 13.725 | 13.725 | 13.725 | 300 |
| 1778880300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1778793900 | 12.9 | -2.3 | -15.13 | 12.9 | 12.9 | 12.9 | 114 |
| 1778707380 | 15.2 | 1.7 | 12.59 | 15.2 | 15.2 | 15.2 | 1614 |
| 1778621400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778535000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778275800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778189400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778103000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778016600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777930200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777671000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 26 |
| 1777584540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777498140 | 13.5 | -1.15 | -7.85 | 13.855 | 13.855 | 13.5 | 357 |
| 1777411800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1777325400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 80 |
| 1777065780 | 14.65 | -1.35 | -8.44 | 14.65 | 14.65 | 14.65 | 283 |
| 1776979680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776893280 | 16 | 0.32 | 2.07 | 16 | 16 | 16 | 1123 |
| 1776806940 | 15.675 | 0.13 | 0.80 | 15.675 | 15.675 | 15.675 | 226 |
| 1776720540 | 15.55 | 1.13 | 7.80 | 15.55 | 15.55 | 15.55 | 133 |
| 1776461160 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776374760 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776288360 | 14.425 | 1.93 | 15.40 | 14.425 | 14.425 | 14.425 | 237 |
| 1776153600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776067200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
