Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.379506641366 | 21.08 | 21.1 | 20.75 | 4926 | 20.80852619 | CS |
| 4 | -1 | -4.54545454545 | 22 | 22 | 20.75 | 6411 | 21.33016768 | CS |
| 12 | 7.25 | 52.7272727273 | 13.75 | 23 | 13.6 | 7572 | 20.73915895 | CS |
| 26 | 6.4 | 43.8356164384 | 14.6 | 23 | 12.43 | 5287 | 19.96241074 | CS |
| 52 | 5.49 | 35.3965183752 | 15.51 | 23 | 11.01 | 3629 | 18.17654165 | CS |
| 156 | 1.75 | 9.09090909091 | 19.25 | 23 | 11.01 | 2529 | 17.8533715 | CS |
| 260 | 2.7 | 14.7540983607 | 18.3 | 28 | 11.01 | 2156 | 18.54947223 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 3305 |
| 1783632240 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1783545840 | 20.8 | -0.28 | -1.33 | 21.0712 | 21.1 | 20.75 | 9552 |
| 1783459740 | 21.08 | -0.02 | -0.09 | 21.08 | 21.08 | 21.08 | 300 |
| 1783373340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1783027740 | 21.1 | -0.17 | -0.80 | 21.2 | 21.25 | 21.1 | 8850 |
| 1782941280 | 21.27 | 0.07 | 0.33 | 21.1 | 21.27 | 21.1 | 1000 |
| 1782854880 | 21.2 | -0.22 | -1.02 | 21.32 | 21.32 | 21.2 | 1060 |
| 1782768300 | 21.4184 | 0.17 | 0.79 | 21.4184 | 21.4184 | 21.4184 | 100 |
| 1782509280 | 21.25 | 0.06 | 0.28 | 21.29 | 21.35 | 21.25 | 3839 |
| 1782422460 | 21.19 | -0.19 | -0.91 | 21.19 | 21.19 | 21.15 | 350 |
| 1782336000 | 21.384 | 0.32 | 1.54 | 21.25 | 21.4 | 21.25 | 3350 |
| 1782250140 | 21.06 | -0.32 | -1.51 | 21.11 | 21.11 | 21.01 | 1000 |
| 1782163500 | 21.383 | 0.22 | 1.05 | 21.11 | 21.383 | 21.11 | 300 |
| 1781818140 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1600 |
| 1781731740 | 21.16 | -0.39 | -1.81 | 21.5 | 21.5 | 21.16 | 29400 |
| 1781645340 | 21.55 | 0.04 | 0.19 | 21.515 | 21.55 | 21.48 | 7735 |
| 1781558940 | 21.51 | -0.24 | -1.10 | 21.74 | 21.74 | 21.51 | 12338 |
| 1781299740 | 21.75 | 0.04 | 0.18 | 22 | 22 | 21.75 | 21800 |
| 1781213220 | 21.71 | -0.05 | -0.23 | 21.72 | 21.72 | 21.71 | 6880 |
| 1781126940 | 21.76 | 0.01 | 0.05 | 21.71 | 21.76 | 21.71 | 600 |
| 1781040540 | 21.75 | 0 | 0.00 | 21.75 | 21.76 | 21.75 | 10429 |
| 1780954140 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 3335 |
| 1780694940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1780608540 | 21.75 | 0.05 | 0.23 | 21.75 | 21.77 | 21.75 | 5300 |
| 1780522140 | 21.7 | -0.25 | -1.14 | 21.92 | 21.92 | 21.7 | 17473 |
| 1780435740 | 21.95 | -0.04 | -0.18 | 21.95 | 21.95 | 21.95 | 476 |
| 1780349340 | 21.99 | -0.01 | -0.05 | 21.99 | 22 | 21.99 | 6307 |
| 1780089720 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780003320 | 22 | 0 | 0.00 | 21.8 | 22.03 | 21.8 | 18192 |
| 1779917340 | 22 | 0.25 | 1.15 | 22.2 | 22.2 | 21.9 | 18924 |
| 1779830940 | 21.75 | -0.15 | -0.68 | 21.81 | 21.81 | 21.75 | 669 |
| 1779484920 | 21.9 | 0 | 0.00 | 21.9 | 21.95 | 21.9 | 2900 |
| 1779398880 | 21.9 | 0.05 | 0.22 | 21.95 | 21.95 | 21.9 | 3500 |
| 1779312300 | 21.8518 | -0.15 | -0.67 | 22.2 | 22.25 | 21.8518 | 2959 |
| 1779225660 | 22 | 0 | 0.00 | 22.25 | 22.5 | 22 | 1619 |
| 1779139740 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 21.95 | 39768 |
| 1778880000 | 22.25 | 7 | 45.90 | 18.01 | 23 | 18 | 77029 |
| 1778793900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.1735 | 3750 |
| 1778707380 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 14.9575 | 2841 |
| 1778621340 | 15 | 0.77 | 5.41 | 14.25 | 15 | 14.2483 | 1756 |
| 1778534940 | 14.23 | -0.17 | -1.18 | 14.25 | 14.25 | 14.2245 | 1292 |
| 1778275200 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 215 |
| 1778188800 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 700 |
| 1778103000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778016600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777930200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777671000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777584540 | 14.5 | 0.5 | 3.57 | 14.01 | 14.5 | 14 | 2202 |
| 1777498140 | 14 | -0.1 | -0.71 | 14.02 | 14.02 | 14 | 2123 |
| 1777411800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 27 |
| 1777325400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777065780 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 300 |
| 1776979680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776893280 | 14 | 0 | 0.00 | 14 | 14 | 13.6 | 14775 |
| 1776806940 | 14 | 0.04 | 0.27 | 14 | 14 | 14 | 11450 |
| 1776720540 | 13.962 | -0.04 | -0.27 | 13.962 | 13.962 | 13.962 | 186 |
| 1776460800 | 14 | 0 | 0.00 | 13.75 | 14 | 13.75 | 10500 |
| 1776374760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776288360 | 14 | 0 | 0.00 | 14.5 | 14.5 | 14 | 600 |
| 1776202140 | 14 | -0.5 | -3.45 | 14 | 14 | 13.75 | 9250 |
| 1776115740 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 13.55 | 402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
