Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 300 | 67.25 | CS |
| 4 | 0.5 | 0.749063670412 | 66.75 | 68.78 | 66.75 | 255 | 67.25124183 | CS |
| 12 | 2.25 | 3.46153846154 | 65 | 68.78 | 65 | 234 | 66.93838933 | CS |
| 26 | 4.25 | 6.74603174603 | 63 | 68.78 | 61.1 | 364 | 64.04622344 | CS |
| 52 | 20.5 | 43.8502673797 | 46.75 | 68.78 | 41.3501 | 446 | 56.22968748 | CS |
| 156 | 25.25 | 60.119047619 | 42 | 68.78 | 34.26 | 590 | 44.42115531 | CS |
| 260 | 15.25 | 29.3269230769 | 52 | 70 | 34.26 | 586 | 46.66143372 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1783632540 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1783546140 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1783459740 | 67.25 | -1.53 | -2.22 | 67.25 | 67.25 | 67.25 | 300 |
| 1783373340 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1783027740 | 68.78 | 2.03 | 3.04 | 68.78 | 68.78 | 68.78 | 115 |
| 1782941100 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782854700 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782768300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782509100 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782422700 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782336300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782249900 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1782163500 | 66.75 | 0.25 | 0.38 | 66.75 | 66.75 | 66.75 | 350 |
| 1781818140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781731740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781645340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781558940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781299740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781213340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781126940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781040540 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 217 |
| 1780954140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 350 |
| 1780694940 | 66 | 0 | 0.00 | 66.4709 | 66.4709 | 66 | 350 |
| 1780608540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780522140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780435740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780349340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780090140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780003740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1779917340 | 66 | -0.66 | -0.99 | 66 | 66 | 66 | 104 |
| 1779830700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1779485100 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1779398700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1779312300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1779225900 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1779139500 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1778880300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1778793900 | 66.66 | -0.34 | -0.51 | 66.66 | 66.66 | 66.66 | 200 |
| 1778707740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778621340 | 67 | -0.65 | -0.96 | 67 | 67 | 67 | 125 |
| 1778534400 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1778275200 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1778188800 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1778102400 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1778016000 | 67.65 | 2.65 | 4.08 | 67.35 | 67.65 | 67.35 | 925 |
| 1777930200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777671000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777584600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777498200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777411800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777325400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777017600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776931200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776844800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776758400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776672000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776412800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776326400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776240000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776153600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776067200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
