Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 17.7826 | 0 | 0.00 | 17.7826 | 17.7826 | 17.7826 | 0 |
| 1783632540 | 17.7826 | 0 | 0.00 | 17.7826 | 17.7826 | 17.7826 | 0 |
| 1783546140 | 17.7826 | 0 | 0.00 | 17.7826 | 17.7826 | 17.7826 | 0 |
| 1783459740 | 17.7826 | -0.2 | -1.10 | 17.7826 | 17.7826 | 17.7826 | 117 |
| 1783373340 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1783027740 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782941340 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782854940 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782768540 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782509340 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782422940 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782336540 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782250140 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1782163740 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1781818140 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1781731740 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1781645340 | 17.9796 | 0 | 0.00 | 17.9796 | 17.9796 | 17.9796 | 0 |
| 1781558940 | 17.9796 | -0.15 | -0.84 | 17.9796 | 17.9796 | 17.9796 | 500 |
| 1781299620 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
| 1781213220 | 18.132 | -0.07 | -0.40 | 18.1143 | 18.132 | 18.1083 | 30260 |
| 1781126940 | 18.2045 | -0.3 | -1.60 | 18.2045 | 18.2045 | 18.2045 | 100 |
| 1781040540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780954140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780694940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780608540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780522140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780435740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780349340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780090140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780003740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779917340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779830940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779485340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779398940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779312540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779226140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1779139740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778880540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778794140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778707740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778621340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778534940 | 18.5 | -0.44 | -2.32 | 18.5 | 18.5 | 18.5 | 1000 |
| 1778275320 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1778188920 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1778102520 | 18.94 | 0.54 | 2.93 | 18.94 | 18.94 | 18.94 | 1000 |
| 1778016600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1777930200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1777671000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1777584540 | 18.4 | -0.32 | -1.71 | 18.4 | 18.4 | 18.4 | 100 |
| 1777498200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1777411800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1777325400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1777066140 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1776979740 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1776893340 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1776806940 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1776720540 | 18.72 | -0.01 | -0.03 | 18.72 | 18.72 | 18.72 | 100 |
| 1776412800 | 18.7265 | 0 | 0.00 | 18.7265 | 18.7265 | 18.7265 | 0 |
| 1776326400 | 18.7265 | 0 | 0.00 | 18.7265 | 18.7265 | 18.7265 | 0 |
| 1776240000 | 18.7265 | 0 | 0.00 | 18.7265 | 18.7265 | 18.7265 | 0 |
| 1776153600 | 18.7265 | 0 | 0.00 | 18.7265 | 18.7265 | 18.7265 | 0 |
| 1776067200 | 18.7265 | 0 | 0.00 | 18.7265 | 18.7265 | 18.7265 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
