Dati storici Frontier Developments PLC (PK) - FRRDF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6	6	6	300	6	CS
12	0.4	7.14285714286	5.6	6.06	5.5	114	5.945	CS
26	-1.3025	-17.8363574118	7.3025	7.3025	5.5	109	5.83	CS
52	1.83	43.8848920863	4.17	7.3025	4.17	189	6.65549347	CS
156	-26.5	-81.5384615385	32.5	32.5	3.48	165	6.27329408	CS
260	-26.5	-81.5384615385	32.5	32.5	3.48	140	6.27329408	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	6	0	0.00	6	6	6	0
1782941340	6	0	0.00	6	6	6	0
1782854940	6	0	0.00	6	6	6	0
1782768540	6	0	0.00	6	6	6	0
1782509340	6	0	0.00	6	6	6	0
1782422940	6	0	0.00	6	6	6	0
1782336540	6	0	0.00	6	6	6	0
1782250140	6	0	0.00	6	6	6	0
1782163740	6	0	0.00	6	6	6	0
1781818140	6	0	0.00	6	6	6	200
1781731740	6	0	0.00	6	6	6	0
1781645340	6	0	0.00	6	6	6	0
1781558940	6	0	0.00	6	6	6	0
1781299740	6	0	0.00	6	6	6	0
1781213340	6	0	0.00	6	6	6	0
1781126940	6	0	0.00	6	6	6	0
1781040540	6	0	0.00	6	6	6	0
1780954140	6	0	0.00	6	6	6	0
1780694940	6	0	0.00	6	6	6	0
1780608540	6	-0.06	-0.99	6	6	6	400
1780522140	6.0599999	0.56	10.18	6.0599999	6.0599999	6.0599999	100
1780435740	5.5	0	0.00	5.5	5.5	5.5	0
1780349340	5.5	0	0.00	5.5	5.5	5.5	0
1780090140	5.5	0	0.00	5.5	5.5	5.5	0
1780003740	5.5	0	0.00	5.5	5.5	5.5	0
1779917340	5.5	0	0.00	5.5	5.5	5.5	0
1779830940	5.5	-0.1	-1.79	5.5	5.5	5.5	100
1779485400	5.6	0	0.00	5.6	5.6	5.6	0
1779399000	5.6	0	0.00	5.6	5.6	5.6	0
1779312600	5.6	0	0.00	5.6	5.6	5.6	0
1779226200	5.6	0	0.00	5.6	5.6	5.6	0
1779139800	5.6	0	0.00	5.6	5.6	5.6	0
1778880600	5.6	0	0.00	5.6	5.6	5.6	0
1778794200	5.6	0	0.00	5.6	5.6	5.6	0
1778707800	5.6	0	0.00	5.6	5.6	5.6	0
1778621400	5.6	0	0.00	5.6	5.6	5.6	0
1778535000	5.6	0	0.00	5.6	5.6	5.6	0
1778275800	5.6	0	0.00	5.6	5.6	5.6	0
1778189400	5.6	0	0.00	5.6	5.6	5.6	0
1778103000	5.6	0	0.00	5.6	5.6	5.6	0
1778016600	5.6	0	0.00	5.6	5.6	5.6	0
1777930200	5.6	0	0.00	5.6	5.6	5.6	0
1777671000	5.6	0	0.00	5.6	5.6	5.6	0
1777584600	5.6	0	0.00	5.6	5.6	5.6	0
1777498200	5.6	0	0.00	5.6	5.6	5.6	0
1777411800	5.6	0	0.00	5.6	5.6	5.6	0
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777017600	5.6	0	0.00	5.6	5.6	5.6	0
1776931200	5.6	0	0.00	5.6	5.6	5.6	0
1776844800	5.6	0	0.00	5.6	5.6	5.6	0
1776758400	5.6	0	0.00	5.6	5.6	5.6	0
1776672000	5.6	0	0.00	5.6	5.6	5.6	0
1776412800	5.6	0	0.00	5.6	5.6	5.6	0
1776326400	5.6	0	0.00	5.6	5.6	5.6	0
1776240000	5.6	0	0.00	5.6	5.6	5.6	0
1776153600	5.6	0	0.00	5.6	5.6	5.6	0
1776067200	5.6	0	0.00	5.6	5.6	5.6	0
1775808000	5.6	0	0.00	5.6	5.6	5.6	0
1775721600	5.6	0	0.00	5.6	5.6	5.6	0
1775635200	5.6	0	0.00	5.6	5.6	5.6	0
1775548800	5.6	0	0.00	5.6	5.6	5.6	0
1775462400	5.6	0	0.00	5.6	5.6	5.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Frontier Developments PLC (PK) (FRRDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Frontier Developments PLC (PK) (FRRDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci