Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -2.29688035653 | 1.1668 | 1.25 | 1.09 | 139412 | 1.12948309 | CS |
| 4 | -0.02 | -1.72413793103 | 1.16 | 1.38 | 1.07 | 156195 | 1.20043422 | CS |
| 12 | 0.34 | 42.5 | 0.8 | 1.5 | 0.75 | 239843 | 1.14001811 | CS |
| 26 | 0.361 | 46.3414634146 | 0.779 | 1.5 | 0.55 | 214486 | 0.92505468 | CS |
| 52 | 0.9 | 375 | 0.24 | 1.5 | 0.2324 | 207915 | 0.74870188 | CS |
| 156 | 0.8694 | 321.286031042 | 0.2706 | 1.5 | 0.1 | 136559 | 0.72739076 | CS |
| 260 | 0.7394 | 184.57314029 | 0.4006 | 1.5 | 0.1 | 135223 | 0.72728002 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.1299999 | 0 | 0.44 | 1.25 | 1.25 | 1.11 | 112730 |
| 1782941280 | 1.125 | -0.01 | -0.44 | 1.19 | 1.19 | 1.11 | 57651 |
| 1782854880 | 1.1299999 | 0 | 0.00 | 1.135 | 1.15 | 1.1 | 220131 |
| 1782768300 | 1.1299999 | -0.03 | -2.67 | 1.1668 | 1.22 | 1.09 | 167137 |
| 1782509280 | 1.161 | -0.02 | -1.78 | 1.18 | 1.2 | 1.1399999 | 155944 |
| 1782422460 | 1.182 | -0.07 | -5.44 | 1.2923 | 1.2923 | 1.16 | 224470 |
| 1782336000 | 1.25 | -0.07 | -5.30 | 1.32 | 1.32 | 1.25 | 177522 |
| 1782250140 | 1.32 | -0.04 | -2.69 | 1.36 | 1.36 | 1.26 | 115944 |
| 1782163500 | 1.3565 | 0.13 | 10.28 | 1.24 | 1.3779999 | 1.24 | 207683 |
| 1781818140 | 1.23 | -0.05 | -3.91 | 1.28 | 1.32 | 1.21 | 111493 |
| 1781731740 | 1.28 | 0.1 | 8.47 | 1.26 | 1.3799999 | 1.17 | 276036 |
| 1781645340 | 1.18 | -0.03 | -2.07 | 1.18 | 1.21 | 1.15 | 136174 |
| 1781558940 | 1.205 | 0.05 | 4.15 | 1.18 | 1.25 | 1.1299999 | 90289 |
| 1781299740 | 1.157 | 0.03 | 2.75 | 1.0996999 | 1.1875 | 1.07 | 228721 |
| 1781213220 | 1.1259999 | -0.01 | -1.23 | 1.11 | 1.1299999 | 1.09 | 112110 |
| 1781126940 | 1.1399999 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 99428 |
| 1781040540 | 1.1399999 | -0.07 | -5.47 | 1.22 | 1.2335 | 1.1 | 84729 |
| 1780954140 | 1.206 | 0.06 | 5.28 | 1.16 | 1.22 | 1.1299999 | 233323 |
| 1780694940 | 1.1455 | -0.15 | -11.27 | 1.23 | 1.2811999 | 1.1 | 581369 |
| 1780608540 | 1.291 | -0.03 | -2.20 | 1.3 | 1.36 | 1.285 | 138925 |
| 1780522140 | 1.32 | 0.05 | 4.31 | 1.3 | 1.32 | 1.27 | 92815 |
| 1780435740 | 1.2655 | -0.08 | -5.63 | 1.35 | 1.35 | 1.24 | 375954 |
| 1780349340 | 1.341 | -0.03 | -2.12 | 1.3899999 | 1.4 | 1.34 | 207795 |
| 1780090080 | 1.37 | 0.02 | 1.48 | 1.37 | 1.3899999 | 1.33 | 107885 |
| 1780003320 | 1.35 | -0.04 | -2.81 | 1.44 | 1.44 | 1.3 | 155147 |
| 1779917340 | 1.389 | -0.04 | -2.87 | 1.44 | 1.444 | 1.33 | 232218 |
| 1779830940 | 1.43 | 0.03 | 2.14 | 1.46 | 1.4625 | 1.414 | 181454 |
| 1779484920 | 1.4 | 0.06 | 4.11 | 1.3677 | 1.44 | 1.35 | 380322 |
| 1779398880 | 1.3447 | 0.17 | 14.25 | 1.22 | 1.35 | 1.19 | 211140 |
| 1779312300 | 1.177 | -0.06 | -5.08 | 1.27 | 1.27 | 1.1299999 | 340818 |
| 1779225660 | 1.24 | -0.17 | -12.06 | 1.32 | 1.43 | 1.225 | 444636 |
| 1779139740 | 1.41 | 0.09 | 6.82 | 1.49 | 1.5 | 1.32 | 299871 |
| 1778880000 | 1.32 | -0.01 | -0.60 | 1.33 | 1.35 | 1.25 | 284529 |
| 1778793900 | 1.328 | 0.17 | 14.48 | 1.2 | 1.408 | 1.1783999 | 522098 |
| 1778707380 | 1.16 | -0.01 | -0.43 | 1.15 | 1.17 | 1.1399999 | 86483 |
| 1778621340 | 1.165 | 0.01 | 0.87 | 1.1646 | 1.2 | 1.131 | 179105 |
| 1778534940 | 1.155 | 0 | 0.38 | 1.17 | 1.18 | 1.1439999 | 259713 |
| 1778275200 | 1.150598 | -0.03 | -2.27 | 1.1659 | 1.17 | 1.1299999 | 377184 |
| 1778188800 | 1.1773 | -0 | -0.23 | 1.1903999 | 1.21 | 1.1399999 | 289840 |
| 1778102520 | 1.18 | 0.05 | 4.42 | 1.2 | 1.24 | 1.158 | 404919 |
| 1778016000 | 1.1299999 | 0.16 | 16.33 | 0.999225 | 1.2999 | 0.8801 | 875037 |
| 1777930140 | 0.971387 | 0.033487 | 3.57 | 0.9944 | 1 | 0.9404 | 184114 |
| 1777671000 | 0.9379 | 0.0074 | 0.80 | 0.97242 | 0.9981 | 0.93405 | 134389 |
| 1777584540 | 0.9305 | -0.0064 | -0.68 | 0.9001 | 0.9918 | 0.8835 | 280471 |
| 1777498140 | 0.9369 | -0.0497 | -5.04 | 1 | 1.0006 | 0.9164 | 299681 |
| 1777411800 | 0.9866 | 0.0386 | 4.07 | 0.9897 | 1 | 0.958 | 307538 |
| 1777325400 | 0.948 | 0.04238 | 4.68 | 0.9371 | 1 | 0.900225 | 157497 |
| 1777065780 | 0.90562 | 0.02782 | 3.17 | 0.90065 | 0.914 | 0.87924 | 183215 |
| 1776979740 | 0.8778 | -0.0122 | -1.37 | 0.89403 | 0.903246 | 0.8772 | 106557 |
| 1776893280 | 0.89 | 0.0194 | 2.23 | 0.8701 | 0.9 | 0.8701 | 196681 |
| 1776806940 | 0.8706 | 0.0117 | 1.36 | 0.87 | 0.8902 | 0.85666 | 213376 |
| 1776720540 | 0.8589 | 0.0034 | 0.40 | 0.94 | 0.95 | 0.84 | 117690 |
| 1776460800 | 0.8555 | -0.0295 | -3.33 | 0.89 | 0.8919 | 0.8396 | 181622 |
| 1776374940 | 0.885 | 0.015 | 1.72 | 0.88 | 0.9472 | 0.88 | 225263 |
| 1776288360 | 0.87 | 0.023911 | 2.83 | 0.852 | 0.9085 | 0.83 | 358575 |
| 1776202140 | 0.846089 | -0.004911 | -0.58 | 0.889 | 0.889 | 0.82075 | 418403 |
| 1776115740 | 0.851 | 0.101 | 13.47 | 0.8 | 0.8668 | 0.75 | 465193 |
| 1775856000 | 0.75 | 0.03065 | 4.26 | 0.7245 | 0.7613 | 0.7245 | 278638 |
| 1775770140 | 0.71935 | 0.01745 | 2.49 | 0.707 | 0.72 | 0.69535 | 188202 |
| 1775683500 | 0.7019 | 0.010355 | 1.50 | 0.706 | 0.72 | 0.68 | 160762 |
| 1775596800 | 0.691545 | -0.008455 | -1.21 | 0.6949999 | 0.6997 | 0.68 | 71918 |
| 1775510940 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68836 | 54392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
