Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.6 | 7.6 | 7.2 | 807 | 7.43496439 | CS |
| 12 | -0.806 | -9.58838924578 | 8.406 | 8.406 | 7.2 | 651 | 7.8884682 | CS |
| 26 | -1.91 | -20.0841219769 | 9.51 | 10.098 | 7.2 | 1748 | 8.82909363 | CS |
| 52 | -1.85 | -19.5767195767 | 9.45 | 10.47 | 7.2 | 1368 | 8.99122248 | CS |
| 156 | -1.65 | -17.8378378378 | 9.25 | 10.47 | 5.61 | 1880 | 7.67418151 | CS |
| 260 | 0.39 | 5.40915395284 | 7.21 | 10.47 | 5.1 | 1621 | 7.62571903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1783632480 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1783546080 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1783459680 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1783373280 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1783027680 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1782941280 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1782854880 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 100 |
| 1782768300 | 7.2 | -0.3 | -4.00 | 7.6 | 7.6 | 7.2 | 800 |
| 1782509340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782422940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782336540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782250140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782163740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781818140 | 7.5 | -0.02 | -0.27 | 7.52 | 7.52 | 7.5 | 1329 |
| 1781731740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781645340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781558940 | 7.52 | -0.13 | -1.70 | 7.6 | 7.6 | 7.52 | 1000 |
| 1781299740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781213340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781126940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781040540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780954140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780694940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780608540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780522140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780435740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780349340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1000 |
| 1780089720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780003320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779916920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779830520 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779484920 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 200 |
| 1779398880 | 7.75 | -0.35 | -4.32 | 8 | 8 | 7.75 | 500 |
| 1779312180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779225780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779139380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778880180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778793780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778707380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 223 |
| 1778620920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778534520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778275320 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778188920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778102520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 437 |
| 1778016600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777930200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777671000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777584540 | 8.1 | -0.06 | -0.74 | 8.1 | 8.1 | 8.1 | 400 |
| 1777498140 | 8.16 | -0.11 | -1.33 | 8.16 | 8.16 | 8.16 | 1100 |
| 1777411800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1777325400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 51 |
| 1777066080 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776979680 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776893280 | 8.27 | -0.14 | -1.62 | 8.35 | 8.35 | 8.27 | 3051 |
| 1776806400 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776720000 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776460800 | 8.406 | 0.06 | 0.67 | 8.406 | 8.406 | 8.406 | 219 |
| 1776374940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776288540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776202140 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 3599 |
| 1776067200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
