Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.31578947368 | 7.6 | 7.6 | 7.5 | 1165 | 7.50858738 | CS |
| 4 | -0.15 | -1.96078431373 | 7.65 | 7.65 | 7.5 | 1110 | 7.55106639 | CS |
| 12 | -1.03 | -12.0750293083 | 8.53 | 8.53 | 7.5 | 815 | 8.08315431 | CS |
| 26 | -1.4 | -15.7303370787 | 8.9 | 10.098 | 7.5 | 1836 | 8.94479835 | CS |
| 52 | -2.16 | -22.3602484472 | 9.66 | 10.47 | 7.5 | 1372 | 9.00232891 | CS |
| 156 | -0.25 | -3.22580645161 | 7.75 | 10.47 | 5.61 | 1878 | 7.6770401 | CS |
| 260 | 1.18 | 18.6708860759 | 6.32 | 10.47 | 5.1 | 1625 | 7.62628539 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 7.5 | -0.02 | -0.27 | 7.52 | 7.52 | 7.5 | 1329 |
| 1781731740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781645340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781558940 | 7.52 | -0.13 | -1.70 | 7.6 | 7.6 | 7.52 | 1000 |
| 1781299740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781213340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781126940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781040540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780954140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780694940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780608540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780522140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780435740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780349340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1000 |
| 1780089720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780003320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779916920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779830520 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779484920 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 200 |
| 1779398880 | 7.75 | -0.35 | -4.32 | 8 | 8 | 7.75 | 500 |
| 1779312180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779225780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779139380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778880180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778793780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778707380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 223 |
| 1778620920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778534520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778275320 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778188920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778102520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 437 |
| 1778016600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777930200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777671000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777584540 | 8.1 | -0.06 | -0.74 | 8.1 | 8.1 | 8.1 | 400 |
| 1777498140 | 8.16 | -0.11 | -1.33 | 8.16 | 8.16 | 8.16 | 1100 |
| 1777411800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1777325400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 51 |
| 1777066080 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776979680 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776893280 | 8.27 | -0.14 | -1.62 | 8.35 | 8.35 | 8.27 | 3051 |
| 1776806400 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776720000 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776460800 | 8.406 | 0.06 | 0.67 | 8.406 | 8.406 | 8.406 | 219 |
| 1776374940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776288540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776202140 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 3599 |
| 1776115740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775856540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775770140 | 8.5 | -0.03 | -0.35 | 8.53 | 8.53 | 8.5 | 640 |
| 1775683500 | 8.53 | -0.72 | -7.78 | 8.53 | 8.53 | 8.53 | 100 |
| 1775597100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775510700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775165100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775078700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774992300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774905900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774646700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774560300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774473900 | 9.25 | -0.51 | -5.23 | 9.4 | 9.4 | 9.25 | 260 |
| 1774387560 | 9.76 | 0.26 | 2.74 | 9.76 | 9.76 | 9.76 | 260 |
| 1774252800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
