Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.392611 | 1.77432140774 | 22.127389 | 22.127389 | 22.127389 | 1528 | 22.127389 | CS |
| 4 | 0.392611 | 1.77432140774 | 22.127389 | 22.127389 | 22.127389 | 1528 | 22.127389 | CS |
| 12 | -0.5 | -2.17202432667 | 23.02 | 23.02 | 19.09 | 4939 | 21.28083472 | CS |
| 26 | -1.48 | -6.16666666667 | 24 | 25.69 | 19.09 | 3265 | 22.07913232 | CS |
| 52 | 2.51 | 12.5437281359 | 20.01 | 25.69 | 19.01 | 1824 | 21.95332011 | CS |
| 156 | 7.37 | 48.6468646865 | 15.15 | 25.91 | 12 | 2073 | 18.36255366 | CS |
| 260 | 0.77 | 3.54022988506 | 21.75 | 25.91 | 10.24 | 2234 | 17.74128654 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 22.127389 | 0 | 0.00 | 22.127389 | 22.127389 | 22.127389 | 0 |
| 1782941280 | 22.127389 | 0 | 0.00 | 22.127389 | 22.127389 | 22.127389 | 0 |
| 1782854880 | 22.127389 | -0.39 | -1.74 | 22.127389 | 22.127389 | 22.127389 | 1528 |
| 1782768540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1782509340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1782422940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1782336540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1782250140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1782163740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781818140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781731740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781645340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781558940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781299740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781213340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781126940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1781040540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1780954140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1780694940 | 22.52 | 1.97 | 9.59 | 19.09 | 22.52 | 19.09 | 3981 |
| 1780608180 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1780521780 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1780435380 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1780348980 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1780089780 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1780003380 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779916980 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779830580 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779484980 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779398580 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779312180 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779225780 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1779139380 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1778880180 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1778793780 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1778707380 | 20.55 | -2.47 | -10.73 | 20.55 | 20.55 | 20.55 | 9723 |
| 1778621400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1778535000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1778275800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1778189400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1778103000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1778016600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1777930200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1777671000 | 23.02 | 1.69 | 7.94 | 23.02 | 23.02 | 23.02 | 0 |
| 1777584540 | 21.326293 | 0 | 0.00 | 21.326293 | 21.326293 | 21.326293 | 0 |
| 1777498140 | 21.326293 | -1.69 | -7.36 | 21.326293 | 21.326293 | 21.326293 | 19342 |
| 1777411800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1777325400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1777017600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776931200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776844800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776758400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776672000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776412800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776326400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776240000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776153600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1776067200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1775808000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1775721600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1775635200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1775548800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1775462400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
