Dati storici Fisher and Paykel Health... (PK) - FSPKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,919	18,919	18,919	18,92	250	0,00	0,00%
1 Mese	19,9659	22,59	16,98	18,94	564	-1,05	-5,24%
3 Mesi	18,608	22,59	16,98	18,87	619	0,311	1,67%
6 Mesi	23,00	25,91	16,98	20,96	875	-4,08	-17,74%
1 Anno	15,365	25,91	15,28	20,50	1.552	3,55	23,13%
3 Anni	19,10	25,91	10,24	14,78	2.578	-0,181	-0,95%
5 Anni	15,10	26,46	10,24	18,49	2.877	3,82	25,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	18,919	0,00	0,00%	18,919	18,919	18,919	0
13 Mar 2025	18,919	0,00	0,00%	18,919	18,919	18,919	0
12 Mar 2025	18,919	0,00	0,00%	18,919	18,919	18,919	0
11 Mar 2025	18,919	-0,25	-1,29%	18,919	18,919	18,919	250
10 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
07 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
06 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
05 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
04 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
03 Mar 2025	19,1654	0,00	0,00%	19,1654	19,1654	19,1654	0
28 Feb 2025	19,1654	1,69	9,64%	19,1654	19,1654	19,1654	2.483
27 Feb 2025	17,48	-2,08	-10,63%	16,98	17,48	16,98	400
26 Feb 2025	19,56	2,09	11,96%	19,56	19,56	19,56	208
25 Feb 2025	17,47	0,00	0,00%	17,47	17,47	17,47	0
24 Feb 2025	17,47	-5,12	-22,66%	17,47	17,47	17,47	400
21 Feb 2025	22,59	0,00	0,00%	22,59	22,59	22,59	0
20 Feb 2025	22,59	2,62	13,14%	22,59	22,59	22,59	100
19 Feb 2025	19,9659	0,00	0,00%	19,9659	19,9659	19,9659	0
18 Feb 2025	19,9659	1,36	7,30%	19,9659	19,9659	19,9659	107