Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 238.46 | 238.46 | 238.46 | 103 | 238.46 | DR |
| 12 | 54.31 | 29.4922617431 | 184.15 | 238.46 | 184.15 | 26 | 237.93778846 | DR |
| 26 | 69.46 | 41.100591716 | 169 | 238.46 | 166.335 | 42 | 190.43757212 | DR |
| 52 | 134.00894 | 128.298305446 | 104.45106 | 238.46 | 104.45106 | 307 | 135.55006844 | DR |
| 156 | 129.52 | 118.891132734 | 108.94 | 238.46 | 99.06 | 274 | 129.33361157 | DR |
| 260 | 129.28753 | 118.42502968 | 109.17247 | 238.46 | 99.06 | 242 | 129.19942048 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1782422940 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1782336540 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1782250140 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1782163740 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1781818140 | 238.46 | 0 | 0.00 | 238.46 | 238.46 | 238.46 | 0 |
| 1781731740 | 238.46 | 54.31 | 29.49 | 238.46 | 238.46 | 238.46 | 103 |
| 1781645400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1781559000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1781299800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1781213400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1781127000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1781040600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780954200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780695000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780608600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780522200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780435800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780349400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780090200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1780003800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779917400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779831000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779485400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779399000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779312600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779226200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1779139800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778880600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778794200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778707800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778621400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778535000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778275800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778189400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778103000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1778016600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777930200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777671000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 1 |
| 1777584600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777498200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777411800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777325400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1777017600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776931200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776844800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776758400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776672000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776412800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776326400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776240000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776153600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1776067200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775808000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775721600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775635200 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775548800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775462400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775116800 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1775030400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1774944000 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1774857600 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
| 1774598400 | 184.15 | 0 | 0.00 | 184.15 | 184.15 | 184.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
