Dati storici Fortescue Metal (QX) - FSUGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,4985	26,17	24,87	25,53	94.669	-0,0335	-0,13%
1 Mese	23,51	26,17	22,79	24,34	97.640	1,96	8,32%
3 Mesi	23,50	28,32	22,79	25,38	96.799	1,97	8,36%
6 Mesi	31,25	31,70	21,11	25,13	100.920	-5,79	-18,51%
1 Anno	34,25	39,76	21,11	27,70	69.793	-8,79	-25,65%
3 Anni	26,19	39,76	18,50	27,14	63.616	-0,725	-2,77%
5 Anni	14,48	41,35	9,96	26,33	60.437	10,99	75,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Dic 2024	25,465	-0,35	-1,34%	25,59	25,66	25,438	103.798
11 Dic 2024	25,81	-0,31	-1,19%	25,675	25,82	25,655	50.943
10 Dic 2024	26,12	0,52	2,03%	26,12	26,17	26,02	92.485
09 Dic 2024	25,60	0,65	2,61%	25,69	25,87	25,19	143.485
06 Dic 2024	24,949	-0,34	-1,35%	25,0701	25,0701	24,87	95.088
05 Dic 2024	25,29	-0,12	-0,47%	25,4985	25,4985	25,22	91.345
04 Dic 2024	25,41	-0,06	-0,24%	25,562	25,562	25,386	48.232
03 Dic 2024	25,47	0,72	2,91%	25,3301	25,60	24,23	152.270
02 Dic 2024	24,75	0,07	0,28%	24,81	24,81	24,58	99.752
29 Nov 2024	24,68	0,44	1,82%	24,42	24,75	24,42	35.878
27 Nov 2024	24,24	0,57	2,41%	24,22	24,35	24,17	100.928
26 Nov 2024	23,67	-0,41	-1,70%	23,85	23,98	23,63	72.387
25 Nov 2024	24,08	0,12	0,50%	24,02	24,19	24,02	90.554
22 Nov 2024	23,96	0,24	1,01%	23,64	23,96	23,64	78.075
21 Nov 2024	23,72	0,51	2,20%	23,61	23,80	23,58	90.270
20 Nov 2024	23,21	-0,13	-0,56%	23,16	23,25	22,81	86.419
19 Nov 2024	23,34	-0,01	-0,04%	22,97	23,36	22,8374	166.358
18 Nov 2024	23,35	0,30	1,30%	23,07	23,43	23,07	142.650
15 Nov 2024	23,05	-0,18	-0,77%	23,032	23,83	22,79	118.556
14 Nov 2024	23,23	-0,41	-1,73%	23,51	23,73	23,23	99.503
13 Nov 2024	23,64	0,29	1,24%	23,70	23,78	23,598	120.741