Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.7 | 18.7 | 18.7 | 590 | 18.7 | CS |
| 4 | 1.0877 | 6.175797596 | 17.6123 | 18.7 | 17.6123 | 295 | 18.7 | CS |
| 12 | 1.0877 | 6.175797596 | 17.6123 | 18.7 | 17.6123 | 295 | 18.7 | CS |
| 26 | 1.0877 | 6.175797596 | 17.6123 | 18.7 | 17.6123 | 332 | 18.25726784 | CS |
| 52 | 4.62 | 32.8125 | 14.08 | 18.7 | 14.08 | 162 | 16.6585644 | CS |
| 156 | -2.47 | -11.6674539443 | 21.17 | 21.17 | 10.41 | 206 | 13.21152925 | CS |
| 260 | 1.16 | 6.61345496009 | 17.54 | 22.367 | 10.41 | 1244 | 17.66177703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743110880 | 18.7 | 1.09 | 6.18 | 18.7 | 18.7 | 18.7 | 590 |
| 1743024600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742938200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742851800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742592600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742506200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742419800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742333400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1742218200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741959000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741872600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741786200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741699800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741613400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741354200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741267800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741181400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741095000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741008600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740749400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740663000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740576600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740490200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740403800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740144600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740058200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739971800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739885400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739539800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739453400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739367000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739280600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739194200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738935000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738848600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738762200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738675800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738589400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738330200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738243800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738157400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738071000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737984600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737725400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737639000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737552600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737466200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737120600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737034200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736947800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736861400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736775000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736515800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736343000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736256600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736170200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735911000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735824600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735651800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735565400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
