Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.47826086957 | 0.02875 | 0.0349 | 0.0221 | 23204 | 0.02901568 | CS |
| 4 | -0.00225 | -7.5 | 0.03 | 0.0349 | 0.02 | 27052 | 0.02892676 | CS |
| 12 | 0.002875 | 11.5577889447 | 0.024875 | 0.04 | 0.0161 | 55108 | 0.03231611 | CS |
| 26 | -0.00525 | -15.9090909091 | 0.033 | 0.04 | 0.011 | 48303 | 0.02976079 | CS |
| 52 | 0.01775 | 177.5 | 0.01 | 0.06 | 0.01 | 51700 | 0.02823937 | CS |
| 156 | 0.01775 | 177.5 | 0.01 | 0.06 | 0.01 | 51700 | 0.02823937 | CS |
| 260 | 0.01775 | 177.5 | 0.01 | 0.06 | 0.01 | 51700 | 0.02823937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.02775 | -0.000275 | -0.98 | 0.0237 | 0.03 | 0.0237 | 5920 |
| 1744838940 | 0.028025 | 0.001185 | 4.42 | 0.0221 | 0.028025 | 0.0221 | 5500 |
| 1744752360 | 0.02684 | -0.00121 | -4.31 | 0.02355 | 0.02684 | 0.02355 | 1599 |
| 1744666140 | 0.02805 | -0.00045 | -1.58 | 0.03 | 0.03 | 0.02763 | 20340 |
| 1744406940 | 0.0285 | -0.0015 | -5.00 | 0.03116 | 0.0349 | 0.027 | 39083 |
| 1744320120 | 0.03 | 0 | 0.00 | 0.02875 | 0.03 | 0.025 | 49500 |
| 1744234140 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0275 | 81183 |
| 1744147740 | 0.031 | 0.002 | 6.90 | 0.0265 | 0.031 | 0.02 | 16450 |
| 1744061220 | 0.029 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 74670 |
| 1743801840 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743715440 | 0.029 | 0.0001 | 0.35 | 0.0245 | 0.029 | 0.021 | 5800 |
| 1743629040 | 0.0289 | 0 | 0.00 | 0.0245 | 0.0289 | 0.0245 | 1000 |
| 1743542640 | 0.0289 | 0.0044 | 17.96 | 0.0245 | 0.0289 | 0.0245 | 240 |
| 1743456180 | 0.0245 | -0.00445 | -15.37 | 0.025 | 0.0258 | 0.021 | 34824 |
| 1743197340 | 0.02895 | 0.00245 | 9.25 | 0.024 | 0.02895 | 0.022 | 66150 |
| 1743110880 | 0.0265 | -0.0025 | -8.62 | 0.024 | 0.0265 | 0.024 | 5642 |
| 1743024540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742938140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742851740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742592540 | 0.029 | -0.0009 | -3.01 | 0.027 | 0.029 | 0.027 | 1250 |
| 1742505960 | 0.0299 | 0.0019 | 6.79 | 0.03 | 0.03 | 0.024 | 29601 |
| 1742419200 | 0.028 | -0.00072 | -2.51 | 0.028 | 0.028 | 0.028 | 450 |
| 1742333400 | 0.02872 | 0.00072 | 2.57 | 0.026 | 0.03 | 0.026 | 2066 |
| 1742246400 | 0.028 | -0.002 | -6.67 | 0.026 | 0.028 | 0.026 | 204867 |
| 1741987680 | 0.03 | 0.002 | 7.14 | 0.0274 | 0.03 | 0.0274 | 695 |
| 1741901340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 8670 |
| 1741814940 | 0.028 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 9000 |
| 1741728480 | 0.028 | -0.007 | -20.00 | 0.026 | 0.028 | 0.026 | 1920 |
| 1741641600 | 0.035 | 0.002 | 6.06 | 0.028 | 0.035 | 0.028 | 234999 |
| 1741386000 | 0.033 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 99008 |
| 1741300140 | 0.033 | 0.0005 | 1.54 | 0.03 | 0.033 | 0.03 | 700 |
| 1741213440 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 5620 |
| 1741126800 | 0.033 | -0.00195 | -5.58 | 0.0325 | 0.033 | 0.0325 | 3303 |
| 1741040760 | 0.03495 | -5.0E-5 | -0.14 | 0.0325 | 0.035 | 0.0301 | 9975 |
| 1740781260 | 0.035 | 0.0001 | 0.29 | 0.029 | 0.035 | 0.029 | 10375 |
| 1740695340 | 0.0349 | -0.0051 | -12.75 | 0.04 | 0.04 | 0.032 | 5600 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03725 | 23271 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 25465 |
| 1740435600 | 0.04 | 0.00525 | 15.11 | 0.032 | 0.04 | 0.027 | 20792 |
| 1740176400 | 0.03475 | 0.00325 | 10.32 | 0.0395 | 0.04 | 0.025 | 53175 |
| 1740090480 | 0.0315 | 0.0035 | 12.50 | 0.03 | 0.0399 | 0.0211 | 40600 |
| 1740003960 | 0.028 | -0.011 | -28.21 | 0.039 | 0.039 | 0.017 | 196312 |
| 1739917740 | 0.039 | -0.0004 | -1.02 | 0.0398 | 0.04 | 0.039 | 74940 |
| 1739572020 | 0.0394 | 0.0044 | 12.57 | 0.01715 | 0.0398 | 0.01715 | 525430 |
| 1739485320 | 0.035 | 0 | 0.00 | 0.0304 | 0.035 | 0.029 | 28287 |
| 1739398920 | 0.035 | 0.0001 | 0.29 | 0.030125 | 0.035 | 0.030125 | 34621 |
| 1739312940 | 0.0349 | 0.002275 | 6.97 | 0.03125 | 0.0349 | 0.02855 | 67021 |
| 1739226000 | 0.032625 | -0.001375 | -4.04 | 0.030425 | 0.032625 | 0.0285 | 19376 |
| 1738967160 | 0.034 | 0.0007 | 2.10 | 0.0333 | 0.034 | 0.0285 | 100756 |
| 1738880400 | 0.0333 | 0 | 0.00 | 0.0311 | 0.0333 | 0.0311 | 6000 |
| 1738794000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.029 | 151750 |
| 1738708080 | 0.0333 | 0.0002 | 0.60 | 0.0332 | 0.0333 | 0.0291 | 10650 |
| 1738621740 | 0.0331 | 0.00185 | 5.92 | 0.031175 | 0.0331 | 0.031175 | 1650 |
| 1738362000 | 0.03125 | 0.0021 | 7.20 | 0.0332 | 0.0333 | 0.0293 | 54545 |
| 1738276080 | 0.02915 | 0.0036501 | 14.31 | 0.0254999 | 0.0333 | 0.02275 | 310703 |
| 1738189740 | 0.0254999 | -0.000125 | -0.49 | 0.0254999 | 0.0254999 | 0.021 | 14600 |
| 1738103280 | 0.0256249 | 0.0008749 | 3.53 | 0.0256249 | 0.0264 | 0.02475 | 30250 |
| 1738016820 | 0.02475 | 0.00175 | 7.61 | 0.025 | 0.0264 | 0.024 | 108250 |
| 1737757440 | 0.023 | -0.001 | -4.17 | 0.02325 | 0.02325 | 0.023 | 225 |
| 1737671220 | 0.024 | -0.0015 | -5.88 | 0.024875 | 0.0248999 | 0.0161 | 102204 |
| 1737584640 | 0.0254999 | 0.0007499 | 3.03 | 0.024875 | 0.0254999 | 0.024875 | 10104 |
| 1737498540 | 0.02475 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.02475 | 936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
