Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 5.26315789474 | 0.0019 | 0.0021 | 0.0014 | 758815 | 0.00156302 | CS |
| 4 | 0.0006 | 42.8571428571 | 0.0014 | 0.0024 | 0.0011 | 2359581 | 0.00181935 | CS |
| 12 | 0.00065 | 48.1481481481 | 0.00135 | 0.0029 | 0.0008 | 2206770 | 0.00199385 | CS |
| 26 | 0.001 | 100 | 0.001 | 0.0029 | 0.0008 | 2264887 | 0.00151056 | CS |
| 52 | -0.00105 | -34.4262295082 | 0.00305 | 0.0032 | 0.0002 | 1556578 | 0.0015666 | CS |
| 156 | -0.006 | -75 | 0.008 | 0.0105 | 0.0002 | 869628 | 0.00232738 | CS |
| 260 | -0.026 | -92.8571428571 | 0.028 | 0.0295 | 0.0002 | 729252 | 0.00587475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782336000 | 0.002 | 0.0004 | 25.00 | 0.0015 | 0.0021 | 0.0015 | 393524 |
| 1782250140 | 0.0016 | 0.0002 | 14.29 | 0.00161 | 0.00161 | 0.0015 | 675000 |
| 1782163500 | 0.0014 | -0.0006 | -30.00 | 0.0019 | 0.0019 | 0.0014 | 1207920 |
| 1781818140 | 0.002 | 4.1E-5 | 2.09 | 0.0023 | 0.0023999 | 0.00165 | 4936000 |
| 1781731740 | 0.0019589 | 0.0002589 | 15.23 | 0.0017 | 0.0019589 | 0.0017 | 2816599 |
| 1781645340 | 0.0017 | 0.00014 | 8.97 | 0.0018 | 0.0019 | 0.0017 | 1369801 |
| 1781558940 | 0.00156 | 6.0E-5 | 4.00 | 0.0015 | 0.0017 | 0.00135 | 689861 |
| 1781299740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 578400 |
| 1781213220 | 0.0016 | -0.0001 | -5.88 | 0.001545 | 0.0016 | 0.001545 | 193820 |
| 1781126940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 501846 |
| 1781040540 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 1102676 |
| 1780954140 | 0.0014 | -0.0005 | -26.32 | 0.00175 | 0.00175 | 0.0011 | 4399450 |
| 1780694940 | 0.0019 | 0 | 0.00 | 0.00176 | 0.0019 | 0.0014499 | 22787700 |
| 1780608540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 165000 |
| 1780522140 | 0.0019 | -2.0E-5 | -1.04 | 0.0019 | 0.0019 | 0.0019 | 60000 |
| 1780435740 | 0.00192 | 7.0E-5 | 3.78 | 0.0017 | 0.00192 | 0.0017 | 510000 |
| 1780349340 | 0.00185 | 0.00035 | 23.33 | 0.00185 | 0.0021 | 0.0015 | 69854 |
| 1780090080 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 15000 |
| 1780003320 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 200000 |
| 1779917340 | 0.0015 | -0.00029 | -16.20 | 0.0017 | 0.001875 | 0.0014499 | 4141194 |
| 1779830940 | 0.00179 | 9.0E-5 | 5.29 | 0.00203 | 0.00203 | 0.0017 | 1975000 |
| 1779484920 | 0.0017 | 2.5E-5 | 1.49 | 0.0017 | 0.0017 | 0.0017 | 506000 |
| 1779398880 | 0.001675 | -0.000325 | -16.25 | 0.0019 | 0.0019 | 0.00155 | 1245486 |
| 1779312300 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0017 | 2095323 |
| 1779225660 | 0.0023 | 0.00053 | 29.94 | 0.0018 | 0.0025 | 0.0013 | 15740900 |
| 1779139740 | 0.00177 | -0.00073 | -29.20 | 0.0018 | 0.0018 | 0.0016 | 1170715 |
| 1778880000 | 0.0025 | 0.0008 | 47.06 | 0.0018 | 0.0025 | 0.0018 | 747000 |
| 1778793900 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 1399900 |
| 1778707380 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00225 | 0.002 | 365828 |
| 1778621340 | 0.0022 | 0.0003 | 15.79 | 0.00205 | 0.0022 | 0.0019 | 2303501 |
| 1778534940 | 0.0019 | -0.000525 | -21.65 | 0.00215 | 0.00253 | 0.0019 | 863213 |
| 1778275200 | 0.002425 | 0.000125 | 5.43 | 0.0019 | 0.0025 | 0.0019 | 1571000 |
| 1778188800 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0023 | 0.0015 | 10741650 |
| 1778102520 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0019 | 628100 |
| 1778016000 | 0.0018 | -0.0004 | -18.18 | 0.0023999 | 0.0025 | 0.0013 | 1779637 |
| 1777930140 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 52248 |
| 1777671000 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.002509 | 0.0021 | 286859 |
| 1777584540 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 750390 |
| 1777498140 | 0.0021 | 0.000215 | 11.41 | 0.0018 | 0.0021 | 0.0017 | 620000 |
| 1777411800 | 0.001885 | -0.000415 | -18.04 | 0.0021 | 0.0021 | 0.0016 | 1240000 |
| 1777325400 | 0.0023 | -2.0E-5 | -0.86 | 0.0022 | 0.0023 | 0.0022 | 110000 |
| 1777065780 | 0.00232 | -8.0E-5 | -3.33 | 0.0023999 | 0.0025 | 0.0021 | 1042459 |
| 1776979740 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.002097 | 195797 |
| 1776893280 | 0.0021 | -0.00052 | -19.85 | 0.0025 | 0.00258 | 0.0021 | 956301 |
| 1776806940 | 0.00262 | -0.000135 | -4.90 | 0.0028 | 0.0028 | 0.002335 | 1060000 |
| 1776720540 | 0.002755 | 0.000555 | 25.23 | 0.0025 | 0.0028 | 0.0025 | 2264935 |
| 1776460800 | 0.0022 | -0.0004 | -15.38 | 0.00245 | 0.0028 | 0.002 | 2327404 |
| 1776374940 | 0.0026 | 1.0E-5 | 0.39 | 0.0028 | 0.0028 | 0.0026 | 120000 |
| 1776288360 | 0.00259 | -6.0E-5 | -2.26 | 0.0027 | 0.0028999 | 0.00259 | 513643 |
| 1776202140 | 0.00265 | 0.0002501 | 10.42 | 0.0023999 | 0.00265 | 0.0023 | 644925 |
| 1776115740 | 0.0023999 | 3.0E-5 | 1.27 | 0.0026 | 0.0027 | 0.0023999 | 1124819 |
| 1775856000 | 0.00237 | 0.00065 | 37.79 | 0.0019 | 0.0025 | 0.00187 | 2848450 |
| 1775770140 | 0.00172 | -0.00018 | -9.47 | 0.0018 | 0.0028999 | 0.0008 | 4673074 |
| 1775683500 | 0.0019 | 0.000215 | 12.76 | 0.0016 | 0.002 | 0.0014 | 7652837 |
| 1775596800 | 0.001685 | 0.000285 | 20.36 | 0.0015 | 0.0017 | 0.0014 | 3088591 |
| 1775510940 | 0.0014 | 3.0E-5 | 2.19 | 0.00135 | 0.0015 | 0.00135 | 2059478 |
| 1775164920 | 0.0013699 | 2.0E-5 | 1.48 | 0.0013 | 0.0013699 | 0.0011999 | 1519966 |
| 1775078400 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.0015 | 0.001185 | 2706700 |
| 1774992540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 3617838 |
| 1774906080 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1420000 |
| 1774646940 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 180000 |
| 1774560480 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 330864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
