Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.802854594112 | 11.21 | 11.28 | 11.051 | 9077 | 11.21103916 | DR |
| 4 | -0.15 | -1.33096716948 | 11.27 | 11.48 | 10.7 | 13412 | 11.10916232 | DR |
| 12 | -0.2 | -1.7667844523 | 11.32 | 12.05 | 10.5 | 40782 | 11.32674236 | DR |
| 26 | 0.06 | 0.542495479204 | 11.06 | 12.05 | 9.272 | 28727 | 11.11072936 | DR |
| 52 | -3.12 | -21.9101123596 | 14.24 | 14.29 | 9.272 | 19123 | 11.20155107 | DR |
| 156 | 1.3603 | 13.9379284199 | 9.7597 | 14.31 | 9.05 | 10332 | 11.24275141 | DR |
| 260 | -0.97 | -8.02315963606 | 12.09 | 14.31 | 5.894 | 22947 | 9.9034593 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 11.12 | -0.1 | -0.89 | 11.063 | 11.12 | 11.051 | 6518 |
| 1783545840 | 11.22 | -0.01 | -0.09 | 11.188 | 11.22 | 11.15 | 11636 |
| 1783459740 | 11.23 | -0.01 | -0.09 | 11.203 | 11.28 | 11.203 | 3663 |
| 1783373340 | 11.24 | 0.03 | 0.27 | 11.21 | 11.24 | 11.2 | 14491 |
| 1783027740 | 11.21 | 0.35 | 3.19 | 11.087 | 11.21 | 11.08 | 6057 |
| 1782941280 | 10.863 | -0.02 | -0.16 | 10.73 | 10.89 | 10.7 | 48092 |
| 1782854880 | 10.8804 | -0.04 | -0.41 | 10.9025 | 10.91 | 10.854 | 9081 |
| 1782768300 | 10.925 | -0.05 | -0.41 | 10.9095 | 10.925 | 10.8705 | 6222 |
| 1782509280 | 10.97 | -0.15 | -1.30 | 11.111 | 11.152 | 10.97 | 4349 |
| 1782422460 | 11.115 | -0.05 | -0.47 | 11.21 | 11.245 | 11.115 | 13957 |
| 1782336000 | 11.167 | -0 | -0.03 | 11.12 | 11.217 | 11.12 | 10587 |
| 1782250140 | 11.17 | 0.01 | 0.13 | 11.122 | 11.192 | 11.122 | 7695 |
| 1782163500 | 11.156 | -0.1 | -0.84 | 11.14 | 11.21 | 11.1 | 38359 |
| 1781818140 | 11.251 | 0.06 | 0.55 | 11.173 | 11.274 | 11.173 | 7271 |
| 1781731740 | 11.19 | -0.11 | -0.97 | 11.33 | 11.4245 | 11.19 | 33622 |
| 1781645340 | 11.3 | -0.02 | -0.18 | 11.3095 | 11.327 | 11.265 | 7553 |
| 1781558940 | 11.32 | -0.15 | -1.31 | 11.48 | 11.48 | 11.29 | 8094 |
| 1781299740 | 11.47 | 0.23 | 2.05 | 11.27 | 11.47 | 11.27 | 4161 |
| 1781213220 | 11.24 | 0.1 | 0.92 | 11.14 | 11.24 | 11.06 | 15657 |
| 1781126940 | 11.138 | -0.01 | -0.11 | 11.33 | 11.33 | 11.138 | 6806 |
| 1781040540 | 11.15 | 0 | 0.00 | 11.17 | 11.17 | 11.055 | 4958 |
| 1780954140 | 11.15 | 0.14 | 1.27 | 11.191 | 11.191 | 11.0935 | 6393 |
| 1780694940 | 11.01 | -0.25 | -2.22 | 11.12 | 11.12 | 10.99 | 12234 |
| 1780608540 | 11.26 | -0.12 | -1.05 | 11.33 | 11.33 | 11.23 | 12122 |
| 1780522140 | 11.38 | -0.05 | -0.44 | 11.39 | 11.42 | 11.357 | 7300 |
| 1780435740 | 11.43 | -0.02 | -0.17 | 11.423 | 11.46 | 11.4 | 4823 |
| 1780349340 | 11.45 | 0.05 | 0.44 | 11.36 | 11.484 | 11.36 | 7106 |
| 1780090080 | 11.4 | -0.07 | -0.61 | 11.38 | 11.46 | 11.36 | 33254 |
| 1780003320 | 11.47 | 0.32 | 2.85 | 11.28 | 11.49 | 11.28 | 10094 |
| 1779917340 | 11.1525 | 0.3 | 2.79 | 11.17 | 11.18 | 11.1 | 17767 |
| 1779830940 | 10.85 | 0.01 | 0.10 | 10.92 | 10.92 | 10.79 | 68002 |
| 1779484920 | 10.8395 | 0.09 | 0.83 | 10.84 | 10.87 | 10.8 | 22126 |
| 1779398880 | 10.75 | 0.02 | 0.19 | 10.65 | 10.79 | 10.64 | 39006 |
| 1779312300 | 10.73 | 0.11 | 1.08 | 10.61 | 10.76 | 10.61 | 10235 |
| 1779225660 | 10.6151 | -0.01 | -0.14 | 10.58 | 10.64 | 10.52 | 13438 |
| 1779139740 | 10.63 | -0.04 | -0.37 | 10.66 | 10.695 | 10.57 | 5604 |
| 1778880000 | 10.67 | -0.11 | -1.05 | 10.63 | 10.74 | 10.5 | 9352 |
| 1778793900 | 10.783 | -0.05 | -0.49 | 10.76 | 10.81 | 10.75 | 15776 |
| 1778707380 | 10.836 | -0.15 | -1.40 | 10.79 | 10.86 | 10.77 | 24783 |
| 1778621340 | 10.9899 | -0.12 | -1.08 | 10.955 | 11 | 10.875 | 9033 |
| 1778534940 | 11.11 | 0.09 | 0.82 | 11.093 | 11.15 | 11.015 | 8007 |
| 1778275200 | 11.02 | -0.54 | -4.63 | 11.06 | 11.085 | 11 | 9949 |
| 1778188800 | 11.555 | -0.35 | -2.90 | 11.5235 | 11.96 | 11.25 | 7155 |
| 1778102520 | 11.9 | 0.32 | 2.76 | 11.73 | 11.9 | 11.73 | 21579 |
| 1778016000 | 11.58 | 0.05 | 0.43 | 11.5045 | 11.67 | 11.435 | 14506 |
| 1777930140 | 11.53 | -0.27 | -2.29 | 11.68 | 11.68 | 11.48 | 16195 |
| 1777671000 | 11.8 | 0.02 | 0.17 | 11.75 | 11.8425 | 11.7 | 9565 |
| 1777584540 | 11.78 | -0.21 | -1.76 | 11.71 | 11.78 | 11.6795 | 12967 |
| 1777498140 | 11.991 | 0.44 | 3.82 | 11.93 | 12.05 | 11.92 | 26727 |
| 1777411800 | 11.55 | 0.49 | 4.43 | 10.93 | 11.87 | 10.87 | 1097657 |
| 1777325400 | 11.06 | -0.05 | -0.45 | 11.023 | 11.11 | 10.91 | 389416 |
| 1777065780 | 11.11 | 0.18 | 1.69 | 11.06 | 11.121 | 11.06 | 7415 |
| 1776979740 | 10.925 | -0.19 | -1.69 | 10.97 | 11.03 | 10.83 | 16198 |
| 1776893280 | 11.113 | -0.16 | -1.44 | 11.08 | 11.12 | 11.06 | 2697 |
| 1776806940 | 11.275 | -0.03 | -0.27 | 11.33 | 11.33 | 11.2435 | 4597 |
| 1776720540 | 11.305 | 0 | 0.04 | 11.303 | 11.33 | 11.27 | 23896 |
| 1776460800 | 11.3 | 0.14 | 1.25 | 11.32 | 11.4 | 11.3 | 58768 |
| 1776374940 | 11.16 | 0.05 | 0.45 | 11.22 | 11.22 | 11.1005 | 13914 |
| 1776288360 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.029 | 14868 |
| 1776202140 | 11.09 | -0.11 | -0.94 | 11.15 | 11.3 | 11.09 | 10900 |
| 1776115740 | 11.195 | 0.03 | 0.22 | 11.08 | 11.23 | 11.055 | 111748 |
| 1775856000 | 11.17 | 0.22 | 2.01 | 11.227 | 11.227 | 11.055 | 17967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
