Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.22 | 24.22 | 24.22 | 500 | 24.22 | CS |
| 4 | -0.78 | -3.12 | 25 | 25 | 24.22 | 400 | 24.32125 | CS |
| 12 | -239.58 | -90.8188021228 | 263.8 | 324.375 | 24.22 | 494 | 247.16358576 | CS |
| 26 | -25.53 | -51.3165829146 | 49.75 | 324.375 | 24.22 | 524 | 222.97153857 | CS |
| 52 | -25.53 | -51.3165829146 | 49.75 | 324.375 | 24.22 | 289 | 222.97153857 | CS |
| 156 | 5.49 | 29.3112653497 | 18.73 | 324.375 | 14.79 | 303 | 131.8689888 | CS |
| 260 | 2.6 | 12.0259019426 | 21.62 | 324.375 | 14.79 | 326 | 107.2440473 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1783545840 | 24.22 | -0.27 | -1.10 | 24.22 | 24.22 | 24.22 | 500 |
| 1783459740 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1783373340 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1783027740 | 24.49 | -232.21 | -90.46 | 25 | 25 | 24.49 | 300 |
| 1782941340 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782854940 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782768540 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782509340 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782422940 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782336540 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782250140 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1782163740 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781818140 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781731740 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781645340 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781558940 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781299740 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781213340 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1781126940 | 256.7 | -34.86 | -11.96 | 256.7 | 256.7 | 256.7 | 1179 |
| 1781040540 | 291.5597 | -23.44 | -7.44 | 291.5597 | 291.5597 | 291.5597 | 438 |
| 1780954140 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1780694940 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1780608540 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1780522140 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1780435740 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1780349340 | 315 | 0.01 | 0.00 | 324.375 | 324.375 | 315 | 1304 |
| 1780089900 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1780003500 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1779917100 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1779830700 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1779485100 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1779398700 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 0 |
| 1779312300 | 314.99 | 0 | 0.00 | 314.99 | 314.99 | 314.99 | 175 |
| 1779225660 | 314.99 | 39.19 | 14.21 | 314.99 | 314.99 | 314.99 | 201 |
| 1779139200 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778880000 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778793600 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778707200 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778620800 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778534400 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1778275200 | 275.8 | 12 | 4.55 | 280.7275 | 289.52 | 275.8 | 947 |
| 1778189400 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1778103000 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1778016600 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1777930200 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1777671000 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 148 |
| 1777584600 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1777498200 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1777411800 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 45 |
| 1777325400 | 263.8 | 84.67 | 47.27 | 263.8 | 263.8 | 263.8 | 198 |
| 1777017600 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776931200 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776844800 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776758400 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776672000 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776412800 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776326400 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776240000 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776153600 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1776067200 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
| 1775808000 | 179.13 | 0 | 0.00 | 179.13 | 179.13 | 179.13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
