Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.1765 | 1.11 | 14669 | 1.14956447 | CS |
| 4 | -0.01 | -0.892857142857 | 1.12 | 1.253 | 1.047 | 24374 | 1.17126054 | CS |
| 12 | 0.05 | 4.71698113208 | 1.06 | 1.28 | 0.97 | 27842 | 1.13595711 | CS |
| 26 | 0.11495 | 11.5521833074 | 0.99505 | 1.28 | 0.89 | 20737 | 1.09019412 | CS |
| 52 | 0.2498 | 29.0397581958 | 0.8602 | 1.28 | 0.73945 | 23201 | 0.97438083 | CS |
| 156 | 0.5132 | 85.9919571046 | 0.5968 | 1.31 | 0.387 | 19410 | 0.86203326 | CS |
| 260 | 0.83563 | 304.563181106 | 0.27437 | 1.31 | 0.24 | 16680 | 0.80369815 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 6306 |
| 1743456180 | 1.11 | -0.02 | -1.38 | 1.1177999 | 1.119 | 1.11 | 2567 |
| 1743197340 | 1.1255 | -0.05 | -3.84 | 1.151 | 1.151 | 1.1201 | 17486 |
| 1743110880 | 1.1705 | 0.01 | 1.29 | 1.167 | 1.173 | 1.167 | 2962 |
| 1743024540 | 1.1556 | -0 | -0.38 | 1.17 | 1.1765 | 1.1556 | 14745 |
| 1742938140 | 1.16 | 0.02 | 1.75 | 1.15 | 1.161 | 1.139 | 35585 |
| 1742851200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1605 | 1.1399999 | 13164 |
| 1742592540 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.149 | 1.121 | 1991 |
| 1742505960 | 1.145 | -0.04 | -2.97 | 1.16 | 1.1656 | 1.145 | 23154 |
| 1742419200 | 1.18 | -0.03 | -2.80 | 1.21 | 1.2138 | 1.18 | 29608 |
| 1742333400 | 1.214 | -0 | -0.12 | 1.24 | 1.24 | 1.2 | 9006 |
| 1742246400 | 1.2155 | 0.02 | 1.29 | 1.21 | 1.227 | 1.2 | 49411 |
| 1741987680 | 1.2 | -0.02 | -1.88 | 1.225 | 1.225 | 1.2 | 40821 |
| 1741901340 | 1.223 | 0.02 | 1.49 | 1.226 | 1.23 | 1.2144 | 18212 |
| 1741814940 | 1.205 | 0.05 | 3.88 | 1.22 | 1.22 | 1.1635 | 50003 |
| 1741728480 | 1.16 | -0.01 | -0.68 | 1.1895 | 1.1895 | 1.1455 | 22787 |
| 1741641600 | 1.168 | -0.06 | -5.04 | 1.25 | 1.25 | 1.16 | 44409 |
| 1741386000 | 1.23 | 0.08 | 6.96 | 1.161 | 1.2529999 | 1.161 | 30503 |
| 1741300140 | 1.15 | 0.04 | 3.81 | 1.11568 | 1.17 | 1.113 | 13759 |
| 1741213440 | 1.1077999 | 0.02 | 1.63 | 1.1 | 1.1077999 | 1.085 | 24310 |
| 1741126800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.047 | 43000 |
| 1741040760 | 1.12 | 0.04 | 3.70 | 1.1299999 | 1.151 | 1.11 | 20146 |
| 1740781260 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1299999 | 1.07 | 30496 |
| 1740695340 | 1.12 | -0.02 | -1.50 | 1.1299999 | 1.1399999 | 1.1 | 21962 |
| 1740608400 | 1.137 | 0.01 | 0.62 | 1.1266 | 1.15 | 1.1266 | 18367 |
| 1740522480 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.171 | 1.1166 | 36812 |
| 1740435600 | 1.2 | 0 | 0.01 | 1.19 | 1.2 | 1.1621999 | 111999 |
| 1740176400 | 1.1999 | 0.01 | 0.83 | 1.1899 | 1.21 | 1.178 | 27513 |
| 1740090480 | 1.19 | 0.01 | 0.86 | 1.1799 | 1.1999 | 1.17 | 23985 |
| 1740003960 | 1.1799 | 0.01 | 0.85 | 1.27 | 1.27 | 1.17 | 9348 |
| 1739917740 | 1.17 | 0 | 0.00 | 1.24 | 1.24 | 1.164 | 48999 |
| 1739572020 | 1.17 | 0.01 | 0.86 | 1.17 | 1.18 | 1.16 | 7997 |
| 1739485320 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 20496 |
| 1739398920 | 1.15 | -0.04 | -3.36 | 1.17 | 1.171 | 1.15 | 111810 |
| 1739312940 | 1.19 | -0.04 | -2.86 | 1.28 | 1.28 | 1.165 | 67640 |
| 1739226000 | 1.225 | 0.11 | 9.38 | 1.1601 | 1.25 | 1.1535 | 36194 |
| 1738967160 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.105 | 21496 |
| 1738880400 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 24968 |
| 1738794000 | 1.1399999 | 0.06 | 5.56 | 1.087 | 1.1399999 | 1.08 | 53805 |
| 1738708080 | 1.08 | 0.07 | 6.93 | 1.02 | 1.1165 | 1.02 | 112789 |
| 1738621740 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.97 | 26693 |
| 1738362000 | 1 | -0.05 | -4.76 | 1.02 | 1.02 | 1 | 16325 |
| 1738276080 | 1.05 | 0.04 | 3.96 | 1.06 | 1.06 | 1.02 | 13661 |
| 1738189740 | 1.01 | -0.02 | -2.13 | 1.023 | 1.023 | 1.01 | 6350 |
| 1738103280 | 1.032 | -0.04 | -3.91 | 1.05 | 1.055 | 1.032 | 37600 |
| 1738016820 | 1.074 | 0 | 0.06 | 1.073 | 1.074 | 1.073 | 10110 |
| 1737757440 | 1.0734 | 0.02 | 2.23 | 1.087 | 1.094 | 1.06 | 37255 |
| 1737671220 | 1.05 | -0.03 | -2.33 | 1.072 | 1.072 | 1.045 | 18500 |
| 1737584640 | 1.075 | 0.03 | 2.81 | 1.04 | 1.075 | 1.04 | 14016 |
| 1737498540 | 1.045626 | 0.08 | 7.79 | 1.0053 | 1.05 | 1.0053 | 20300 |
| 1737152880 | 0.9701 | -0.0215 | -2.17 | 0.975336 | 0.975336 | 0.9701 | 3100 |
| 1737066420 | 0.9916 | 0.0066 | 0.67 | 0.99 | 1.01 | 0.97815 | 2600 |
| 1736979720 | 0.985 | -0.015 | -1.50 | 1.01 | 1.01 | 0.985 | 17900 |
| 1736893380 | 1 | 0.002 | 0.20 | 1 | 1 | 1 | 2600 |
| 1736806800 | 0.998 | 0.004 | 0.40 | 0.998 | 1.0089999 | 0.998 | 18126 |
| 1736547720 | 0.994 | -0.061 | -5.78 | 1.02 | 1.02 | 0.975 | 15106 |
| 1736375340 | 1.055 | -0.02 | -1.40 | 1.07 | 1.07 | 1.055 | 9000 |
| 1736288940 | 1.07 | -0.01 | -0.56 | 1.06 | 1.07 | 1.046 | 23465 |
| 1736202360 | 1.076 | 0.04 | 4.01 | 1.06 | 1.09 | 1.05 | 62523 |
| 1735942980 | 1.0345 | 0.03 | 2.68 | 1.03 | 1.05 | 1.03 | 40120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
