Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 81 | 81 | 81 | 55 | 81 | CS |
| 12 | -0.01 | -0.0123441550426 | 81.01 | 88 | 81 | 82 | 83.70243902 | CS |
| 26 | 12 | 17.3913043478 | 69 | 88 | 69 | 114 | 80.1361901 | CS |
| 52 | 22.49 | 38.4378738677 | 58.51 | 88 | 58.51 | 162 | 72.32841299 | CS |
| 156 | 18.82 | 30.2669668704 | 62.18 | 88 | 47.78 | 266 | 64.73868896 | CS |
| 260 | 57 | 237.5 | 24 | 88 | 21 | 248 | 56.51091904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1743111000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1743024600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742938200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742851800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742592600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742506200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742419800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742333400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 9 |
| 1742246400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741987200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741900800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741814400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741728000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741641600 | 81 | -4 | -4.71 | 81 | 81 | 81 | 100 |
| 1741386540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741300140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741213740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741127340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741040940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740781740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740695340 | 85 | -3 | -3.41 | 85 | 85 | 85 | 100 |
| 1740608880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740522480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740436080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740176880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740090480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740004080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739917680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739572080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739485680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739399280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739312880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739226480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738967280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738880880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738794480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738708080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738621680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738362480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738276080 | 88 | 6.99 | 8.63 | 88 | 88 | 88 | 101 |
| 1738189680 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1738103280 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1738016880 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737757680 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737671280 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737584880 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737498480 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737152880 | 81.01 | -0.73 | -0.89 | 81.01 | 81.01 | 81.01 | 100 |
| 1737034200 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736947800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736861400 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736775000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736515800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736343000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736256600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736170200 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735911000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735824600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735651800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735565400 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
