Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.33 | 0.2001 | 30053 | 0.29514509 | CS |
| 4 | -0.0096 | -3.1007751938 | 0.3096 | 0.37 | 0.1801 | 31452 | 0.30944533 | CS |
| 12 | 0.15 | 100 | 0.15 | 0.48 | 0.15 | 79094 | 0.34500482 | CS |
| 26 | 0.15 | 100 | 0.15 | 0.48 | 0.15 | 77211 | 0.34500482 | CS |
| 52 | 0.252 | 525 | 0.048 | 0.48 | 0.011 | 82650 | 0.14638333 | CS |
| 156 | 0.0883 | 41.7099669343 | 0.2117 | 0.48 | 0.011 | 54763 | 0.11987564 | CS |
| 260 | -0.2488 | -45.3352769679 | 0.5488 | 0.648 | 0.011 | 51288 | 0.22211881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2001 | 7650 |
| 1783632240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1783545840 | 0.29 | -0.0352 | -10.82 | 0.29 | 0.29 | 0.29 | 71504 |
| 1783459740 | 0.3252 | 0.0252 | 8.40 | 0.33 | 0.33 | 0.3252 | 11005 |
| 1783373340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783027740 | 0.3 | 0.02 | 7.14 | 0.37 | 0.37 | 0.3 | 30240 |
| 1782941280 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 29300 |
| 1782854880 | 0.31 | 0.1297001 | 71.94 | 0.31 | 0.31 | 0.31 | 30725 |
| 1782768300 | 0.1802999 | -0.1397 | -43.66 | 0.1801 | 0.34 | 0.1801 | 10430 |
| 1782509280 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 44000 |
| 1782422460 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 23500 |
| 1782336300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782249900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782163500 | 0.34 | 0.03 | 9.68 | 0.36005 | 0.361 | 0.34 | 96471 |
| 1781818140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781731740 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3600 |
| 1781645340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1781558940 | 0.315 | 0.005 | 1.61 | 0.3096 | 0.315 | 0.3096 | 19000 |
| 1781299740 | 0.31 | 0.0296 | 10.56 | 0.31 | 0.31 | 0.31 | 9700 |
| 1781213220 | 0.2804 | -0.0112 | -3.84 | 0.29 | 0.29 | 0.18 | 48400 |
| 1781126940 | 0.2916 | 0.0016 | 0.55 | 0.29 | 0.2916 | 0.29 | 18500 |
| 1781040540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1780954140 | 0.29 | -0.03 | -9.38 | 0.32 | 0.355 | 0.29 | 89500 |
| 1780694940 | 0.32 | -0.0268 | -7.73 | 0.3439999 | 0.3439999 | 0.32 | 39836 |
| 1780608540 | 0.3468 | -0.0002 | -0.06 | 0.355 | 0.355 | 0.33 | 82889 |
| 1780522140 | 0.3469999 | -0.0129 | -3.58 | 0.35 | 0.37 | 0.3469999 | 106418 |
| 1780435740 | 0.3599 | -0.0101 | -2.73 | 0.355 | 0.42 | 0.33 | 226819 |
| 1780349340 | 0.37 | 0.04 | 12.12 | 0.42 | 0.42 | 0.355 | 42440 |
| 1780090080 | 0.33 | -0.02 | -5.71 | 0.3716 | 0.4099999 | 0.33 | 15750 |
| 1780003320 | 0.35 | 0.0188 | 5.68 | 0.3312 | 0.3791 | 0.3312 | 91274 |
| 1779917340 | 0.3312 | -0.0188 | -5.37 | 0.3431 | 0.3431 | 0.3312 | 6050 |
| 1779830520 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779484920 | 0.35 | 0.0209 | 6.35 | 0.32 | 0.35 | 0.32 | 10000 |
| 1779398880 | 0.3291 | -0.0309 | -8.58 | 0.35 | 0.35 | 0.3291 | 14000 |
| 1779312300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 16050 |
| 1779225660 | 0.35 | -0.01 | -2.78 | 0.17 | 0.35 | 0.17 | 6000 |
| 1779139740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2000 |
| 1778880000 | 0.36 | -0.02 | -5.26 | 0.38 | 0.45 | 0.36 | 332400 |
| 1778793900 | 0.38 | -0.0192 | -4.81 | 0.4 | 0.42 | 0.38 | 38750 |
| 1778707380 | 0.3992 | 0.0042 | 1.06 | 0.414 | 0.414 | 0.35 | 38986 |
| 1778621340 | 0.395 | -0.045 | -10.23 | 0.42 | 0.42 | 0.395 | 83000 |
| 1778534940 | 0.44 | 0.04 | 10.00 | 0.36 | 0.449 | 0.29 | 65055 |
| 1778275200 | 0.4 | -0.08 | -16.67 | 0.4401 | 0.48 | 0.3998 | 155807 |
| 1778188800 | 0.48 | 0.1323 | 38.05 | 0.358 | 0.48 | 0.3543 | 287163 |
| 1778102520 | 0.3477 | 0.0777 | 28.78 | 0.27 | 0.3477 | 0.27 | 392739 |
| 1778016000 | 0.27 | 0.12 | 80.00 | 0.2594 | 0.39 | 0.16 | 645899 |
| 1777930200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777671000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777584600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777498200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777411800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777325400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777017600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776931200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776844800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776758400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776326400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776240000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1776067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
