Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01108 | 0.01108 | 0.01108 | 0 | 0 | CS |
| 12 | 0.00108 | 10.8 | 0.01 | 0.01108 | 0.0071 | 10137 | 0.00906317 | CS |
| 26 | 0.00108 | 10.8 | 0.01 | 0.01108 | 0.0071 | 28599 | 0.00906328 | CS |
| 52 | -0.00012 | -1.07142857143 | 0.0112 | 0.01455 | 0.0037 | 45855 | 0.01019269 | CS |
| 156 | -0.01442 | -56.5490196078 | 0.0255 | 0.0258 | 0.0037 | 41366 | 0.01271802 | CS |
| 260 | 0.0046 | 70.987654321 | 0.00648 | 0.0258 | 0.002 | 45000 | 0.01224466 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752600 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744666200 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744407000 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744320600 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744234200 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744147800 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1744061400 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743802200 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743715800 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743629400 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743543000 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743456600 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743197400 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743111000 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1743024600 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742938200 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742851800 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742592600 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742506200 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742419800 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742333400 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1742246880 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1741987680 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1741901280 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1741814880 | 0.01108 | 0 | 0.00 | 0.01108 | 0.01108 | 0.01108 | 0 |
| 1741728480 | 0.01108 | 0.00398 | 56.06 | 0.00985 | 0.01108 | 0.00985 | 15000 |
| 1741641600 | 0.0071 | -0.0019 | -21.11 | 0.01 | 0.01 | 0.0071 | 15410 |
| 1741354200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741267800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741181400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741095000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741008600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740749400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740663000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740576600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740490200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740403800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740144600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740058200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739971800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739885400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739539800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739453400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739367000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739280600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739194200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738935000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738848600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738762200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738675800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738589400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738330200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738243800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738157400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738071000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737984600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737725400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737639000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737552600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737466200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737120600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737034200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
