Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5 | 0.01 | 0.013 | 0.0073 | 216091 | 0.01155266 | CS |
| 4 | -0.0001 | -0.943396226415 | 0.0106 | 0.013 | 0.00526 | 118631 | 0.00933119 | CS |
| 12 | -0.0081 | -43.5483870968 | 0.0186 | 0.0187 | 0.00526 | 80470 | 0.01052268 | CS |
| 26 | -0.01 | -48.7804878049 | 0.0205 | 0.024 | 0.00526 | 63087 | 0.0115797 | CS |
| 52 | -0.00636 | -37.7224199288 | 0.01686 | 0.03 | 0.00526 | 35306 | 0.01323233 | CS |
| 156 | -0.0009 | -7.89473684211 | 0.0114 | 0.035 | 0.0037 | 38233 | 0.01248406 | CS |
| 260 | 0.0005 | 5 | 0.01 | 0.035 | 0.0037 | 40341 | 0.0130671 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.0105 | -0.0015 | -12.50 | 0.013 | 0.013 | 0.0105 | 20000 |
| 1783459740 | 0.012 | 0.0045 | 60.00 | 0.0073 | 0.012 | 0.0073 | 578273 |
| 1783373340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1783027740 | 0.0075 | -0.0025 | -25.00 | 0.01 | 0.01 | 0.0075 | 60000 |
| 1782941280 | 0.01 | 0.00286 | 40.06 | 0.01 | 0.01 | 0.01 | 10000 |
| 1782854880 | 0.00714 | 0.00114 | 19.00 | 0.0062 | 0.00714 | 0.00526 | 100000 |
| 1782768300 | 0.006 | 0 | 0.00 | 0.007145 | 0.0072 | 0.006 | 60000 |
| 1782509280 | 0.006 | -0.0013 | -17.81 | 0.0053949 | 0.006 | 0.0053949 | 46000 |
| 1782422460 | 0.0073 | 0.00175 | 31.53 | 0.0073 | 0.0073 | 0.0073 | 16666 |
| 1782336000 | 0.00555 | -0.00175 | -23.97 | 0.00555 | 0.00555 | 0.00555 | 10000 |
| 1782250140 | 0.0073 | -0.0008 | -9.88 | 0.008 | 0.008 | 0.0066 | 374000 |
| 1782163500 | 0.0081 | -0.0025 | -23.58 | 0.0081 | 0.0081 | 0.0081 | 40000 |
| 1781818140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781731740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781645340 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781558940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781299740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781213340 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781126940 | 0.0106 | -0.004 | -27.40 | 0.0106 | 0.0106 | 0.0106 | 10000 |
| 1781040540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780954140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780694940 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780608540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1780522140 | 0.0146 | -0.0001 | -0.68 | 0.0146 | 0.0146 | 0.0146 | 50000 |
| 1780435500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1780349100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1780089900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1780003500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779917100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779830700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779485100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779398700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779312300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779225900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1779139500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1778880300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1778793900 | 0.0147 | -0.0036 | -19.67 | 0.0147 | 0.0147 | 0.0147 | 15000 |
| 1778707200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778620800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778534400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778275200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778188800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778102400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1778016000 | 0.0183 | -0.0004 | -2.14 | 0.0183 | 0.0183 | 0.0183 | 10000 |
| 1777930200 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777671000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777584600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777498200 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777411800 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777325400 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1777066140 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1776979740 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1776893340 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1776806940 | 0.0187 | 0.0001001 | 0.54 | 0.0185999 | 0.0187 | 0.0185999 | 70000 |
| 1776720540 | 0.0185999 | -0.0054 | -22.50 | 0.0185999 | 0.0185999 | 0.0162 | 79000 |
| 1776412800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776326400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776240000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776153600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776067200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1775808000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1775721600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
