Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0213 | 0.0213 | 0.0213 | 241 | 0.0213 | CS |
| 4 | -0.01542 | -41.9934640523 | 0.03672 | 0.06 | 0.0213 | 3848 | 0.0585096 | CS |
| 12 | -0.0387 | -64.5 | 0.06 | 0.06 | 0.0065 | 4207 | 0.05907 | CS |
| 26 | -0.126825 | -85.6202531646 | 0.148125 | 0.16 | 0.0065 | 3208 | 0.07791576 | CS |
| 52 | -0.0407 | -65.6451612903 | 0.062 | 0.1914 | 0.0065 | 11774 | 0.09322745 | CS |
| 156 | -0.0777 | -78.4848484848 | 0.099 | 0.2 | 0.0065 | 22180 | 0.06330803 | CS |
| 260 | 0.0212 | 21200 | 0.0001 | 0.34 | 0.0001 | 19055 | 0.07813986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1783459740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1783373340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 241 |
| 1783027500 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1782941100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1782854700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1782768300 | 0.0213 | -0.0387 | -64.50 | 0.0213 | 0.0213 | 0.0213 | 500 |
| 1782509100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782422700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782336300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782249900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782163500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1781818140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1781731740 | 0.06 | 0.0001 | 0.17 | 0.03672 | 0.06 | 0.03672 | 13000 |
| 1781645340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1781558940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1781299740 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1781213340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1781126940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1781040540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1780954140 | 0.0599 | -0.0001 | -0.17 | 0.0599 | 0.0599 | 0.0599 | 5000 |
| 1780694940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780608540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780522140 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 5017 |
| 1780435740 | 0.04 | 0.0219 | 120.99 | 0.04 | 0.04 | 0.04 | 100 |
| 1780349340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1780090140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1780003740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779917340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779830940 | 0.0181 | -0.0419 | -69.83 | 0.0181 | 0.0181 | 0.0181 | 299 |
| 1779485100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779398700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779312300 | 0.06 | 0.0535 | 823.08 | 0.06 | 0.06 | 0.03325 | 24765 |
| 1779225600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779139200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778880000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778793600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778707200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778620800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778534400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1778275200 | 0.0065 | -0.0535 | -89.17 | 0.0065 | 0.0065 | 0.0065 | 280 |
| 1778189400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778103000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778016600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777930200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777671000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777584600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777498200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777411800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777325400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777066140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776979740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776893340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776806940 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 8400 |
| 1776720360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1776461160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1776374760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1776288360 | 0.062 | 0.0019 | 3.16 | 0.062 | 0.062 | 0.062 | 250 |
| 1776202140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1776115740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1775856540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1775770140 | 0.0601 | -0.0015 | -2.44 | 0.0601 | 0.0601 | 0.0601 | 5258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
