Dati storici Naturgy Energy (PK) - GASNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	27,15	27,15	27,15	500	0,00	0,00%
1 Mese	27,15	27,15	27,15	27,15	500	0,00	0,00%
3 Mesi	25,655	27,15	25,655	26,92	394	1,50	5,83%
6 Mesi	25,19	27,15	25,19	26,92	295	1,96	7,78%
1 Anno	22,01	27,15	21,75	24,34	1.169	5,14	23,35%
3 Anni	24,27	31,73	21,75	26,78	843	2,88	11,87%
5 Anni	16,8306	31,73	16,266	22,87	1.491	10,32	61,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	27,15	0,00	0,00%	27,15	27,15	27,15	0
18 Mar 2025	27,15	0,00	0,00%	27,15	27,15	27,15	0
17 Mar 2025	27,15	0,00	0,00%	27,15	27,15	27,15	0
14 Mar 2025	27,15	0,00	0,00%	27,15	27,15	27,15	0
13 Mar 2025	27,15	1,50	5,83%	27,15	27,15	27,15	1.000
12 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
11 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
10 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
07 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
06 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
05 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
04 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
03 Mar 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
28 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
27 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
26 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
25 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
24 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
21 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0
20 Feb 2025	25,655	0,00	0,00%	25,655	25,655	25,655	0