Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 1.0599078341 | 5.425 | 5.58 | 5.33 | 6278 | 5.41906571 | DR |
| 4 | 0.368 | 7.19522925017 | 5.1145 | 5.58 | 5.1145 | 9570 | 5.36338249 | DR |
| 12 | 0.6075 | 12.4615384615 | 4.875 | 5.58 | 4.6 | 6288 | 5.11202987 | DR |
| 26 | 0.3075 | 5.94202898551 | 5.175 | 5.58 | 4.53 | 5058 | 4.9523855 | DR |
| 52 | 1.1925 | 27.7972027972 | 4.29 | 5.58 | 4.15 | 16044 | 4.62871498 | DR |
| 156 | -0.3475 | -5.96054888508 | 5.83 | 6.374 | 4.15 | 11742 | 4.92219884 | DR |
| 260 | 1.9375 | 54.6544428773 | 3.545 | 6.7 | 3.15 | 35470 | 4.39215099 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 5.3655 | -0.08 | -1.55 | 5.3655 | 5.3655 | 5.3655 | 2675 |
| 1742938140 | 5.45 | 0.03 | 0.55 | 5.42 | 5.5199999 | 5.42 | 10112 |
| 1742851200 | 5.42 | 0.08 | 1.50 | 5.36 | 5.58 | 5.36 | 14989 |
| 1742592540 | 5.34 | -0.1 | -1.75 | 5.45 | 5.45 | 5.34 | 2538 |
| 1742505960 | 5.4349999 | 0.06 | 1.21 | 5.425 | 5.4349999 | 5.33 | 1076 |
| 1742419800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1742333400 | 5.37 | -0.09 | -1.56 | 5.4509999 | 5.4509999 | 5.37 | 106717 |
| 1742246400 | 5.455 | 0.16 | 2.92 | 5.45 | 5.4595 | 5.43 | 2879 |
| 1741987740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741901340 | 5.3 | -0.05 | -0.84 | 5.3 | 5.3 | 5.3 | 467 |
| 1741814940 | 5.345 | -0.02 | -0.37 | 5.345 | 5.345 | 5.345 | 542 |
| 1741728480 | 5.365 | 0.08 | 1.42 | 5.3444 | 5.365 | 5.3 | 2374 |
| 1741641600 | 5.29 | -0.04 | -0.75 | 5.314 | 5.314 | 5.29 | 644 |
| 1741386000 | 5.33 | 0.09 | 1.72 | 5.28 | 5.33 | 5.28 | 1657 |
| 1741300140 | 5.24 | 0.1 | 1.95 | 5.33 | 5.34 | 5.24 | 9596 |
| 1741213440 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 329 |
| 1741126800 | 5.14 | -0.02 | -0.39 | 5.14 | 5.14 | 5.14 | 267 |
| 1741040760 | 5.16 | 0.04 | 0.83 | 5.18 | 5.18 | 5.16 | 3984 |
| 1740781260 | 5.1175 | -0.11 | -2.06 | 5.1144999 | 5.1175 | 5.1144999 | 1839 |
| 1740694800 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1740608400 | 5.225 | -0.02 | -0.29 | 5.225 | 5.225 | 5.225 | 220 |
| 1740522480 | 5.24 | 0.01 | 0.19 | 5.24 | 5.24 | 5.24 | 260 |
| 1740435600 | 5.23 | 0 | 0.00 | 5.25 | 5.25 | 5.2118 | 685 |
| 1740176400 | 5.23 | 0.03 | 0.58 | 5.225 | 5.23 | 5.225 | 231 |
| 1740090480 | 5.2 | 0.18 | 3.59 | 5.3099999 | 5.3099999 | 5.2 | 4590 |
| 1740003960 | 5.0199999 | -0.04 | -0.79 | 5.09 | 5.09 | 5.0199999 | 496 |
| 1739917740 | 5.0599999 | 0.02 | 0.50 | 5.04 | 5.1 | 5.04 | 1045 |
| 1739571720 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1739485320 | 5.035 | 0.04 | 0.90 | 5.05 | 5.12 | 5.035 | 1555 |
| 1739399340 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1739312940 | 4.99 | -0.03 | -0.50 | 4.99 | 4.99 | 4.99 | 304 |
| 1739226000 | 5.015 | 0.02 | 0.38 | 5.018 | 5.018 | 5.015 | 323 |
| 1738967160 | 4.996 | -0.05 | -0.97 | 5.0199999 | 5.0199999 | 4.995 | 2842 |
| 1738880400 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1738794000 | 5.045 | 0.08 | 1.51 | 5.04 | 5.045 | 5.01 | 2049 |
| 1738708080 | 4.97 | 0.12 | 2.47 | 5 | 5 | 4.97 | 1229 |
| 1738621740 | 4.85 | 0.01 | 0.21 | 4.9 | 4.91 | 4.845 | 1382 |
| 1738362000 | 4.84 | 0.09 | 1.89 | 4.862 | 4.862 | 4.83 | 3126 |
| 1738276080 | 4.75 | -0.02 | -0.42 | 4.835 | 4.842 | 4.75 | 1077 |
| 1738189740 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.8 | 4.7699999 | 2960 |
| 1738103280 | 4.8 | -0.03 | -0.62 | 4.8099999 | 4.8099999 | 4.8 | 2952 |
| 1738016640 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1737757440 | 4.83 | -0.04 | -0.82 | 4.8315 | 4.8315 | 4.825 | 2814 |
| 1737671220 | 4.87 | 0.06 | 1.25 | 4.86 | 4.885 | 4.86 | 1192 |
| 1737584640 | 4.8099999 | -0.07 | -1.43 | 4.8099999 | 4.8148 | 4.79 | 11290 |
| 1737498540 | 4.88 | 0.06 | 1.35 | 4.88 | 4.88 | 4.88 | 979 |
| 1737152880 | 4.815 | 0.05 | 1.05 | 4.824 | 4.824 | 4.815 | 984 |
| 1737066420 | 4.765 | 0 | 0.11 | 4.7699999 | 4.7699999 | 4.736 | 1727 |
| 1736979720 | 4.76 | 0.04 | 0.85 | 4.76 | 4.78 | 4.75 | 11756 |
| 1736893380 | 4.72 | 0.05 | 1.07 | 4.73 | 4.73 | 4.72 | 3699 |
| 1736806800 | 4.67 | 0.02 | 0.39 | 4.682 | 4.682 | 4.6 | 1702 |
| 1736547720 | 4.652 | -0.18 | -3.78 | 4.658 | 4.67 | 4.652 | 10188 |
| 1736375340 | 4.835 | -0.02 | -0.31 | 4.82 | 4.835 | 4.82 | 1890 |
| 1736288940 | 4.85 | -0.03 | -0.61 | 4.9 | 4.9 | 4.85 | 69887 |
| 1736202360 | 4.88 | -0.02 | -0.41 | 4.86 | 4.88 | 4.86 | 2521 |
| 1735942980 | 4.9 | 0.04 | 0.93 | 4.875 | 4.9 | 4.875 | 552 |
| 1735856700 | 4.855 | 0.15 | 3.08 | 4.875 | 4.875 | 4.855 | 3186 |
| 1735683960 | 4.71 | -0.01 | -0.16 | 4.71 | 4.71 | 4.71 | 407 |
| 1735597740 | 4.7177 | -0.01 | -0.15 | 4.795 | 4.795 | 4.7177 | 6908 |
| 1735338000 | 4.725 | 0.01 | 0.32 | 4.7025 | 4.725 | 4.7025 | 1658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
