Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0053 | 0.0465729349736 | 11.38 | 12.05 | 11.35 | 4346 | 11.43544904 | CS |
| 12 | -0.1147 | -0.997391304348 | 11.5 | 12.4348 | 11.35 | 4489 | 11.80844756 | CS |
| 26 | 1.2653 | 12.5029644269 | 10.12 | 12.4348 | 9.8651 | 7994 | 10.94056816 | CS |
| 52 | 1.9605 | 20.8015024191 | 9.4248 | 12.4348 | 8.83 | 5916 | 10.69906048 | CS |
| 156 | 2.7553 | 31.9269988413 | 8.63 | 12.4348 | 7.6 | 5155 | 10.41627441 | CS |
| 260 | 3.3853 | 42.31625 | 8 | 12.4348 | 5.6901 | 4260 | 10.02232599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782940800 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782854400 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782768000 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782508800 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782422400 | 11.3853 | 0 | 0.00 | 11.3853 | 11.3853 | 11.3853 | 0 |
| 1782336000 | 11.3853 | -0.66 | -5.52 | 11.35 | 11.3853 | 11.35 | 10000 |
| 1782250140 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1782163740 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1781818140 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1781731740 | 12.05 | 0.67 | 5.89 | 12.05 | 12.05 | 12.05 | 1000 |
| 1781645340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781558940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781299740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781213340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781126940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781040540 | 11.38 | -0.47 | -3.97 | 11.38 | 11.38 | 11.38 | 2039 |
| 1780953660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780694460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780608060 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780521660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780435260 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780348860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780089660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780003260 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779916860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779830460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779484860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779398460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779312060 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779225660 | 11.85 | -0.58 | -4.70 | 11.85 | 11.85 | 11.85 | 14493 |
| 1779139380 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778880180 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778793780 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778707380 | 12.4348 | 0.17 | 1.41 | 12.4348 | 12.4348 | 12.4348 | 100 |
| 1778621340 | 12.2624 | 0 | 0.00 | 12.2624 | 12.2624 | 12.2624 | 0 |
| 1778534940 | 12.2624 | 0.51 | 4.36 | 12.2624 | 12.2624 | 12.2624 | 15221 |
| 1778275200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778188800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778102400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778016000 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 8000 |
| 1777930140 | 11.5 | -0.7 | -5.74 | 11.5 | 11.5 | 11.5 | 7000 |
| 1777671000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777584600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777498200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777411800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777325400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777066140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776979740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776893340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776806940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776720540 | 12.2 | 0.7 | 6.09 | 12.2 | 12.2 | 12.2 | 100 |
| 1776460800 | 11.5 | 1.03 | 9.84 | 11.5 | 11.5 | 11.5 | 400 |
| 1776326400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776240000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776153600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776067200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775808000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775721600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775635200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775548800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775462400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
