Goldquest Mining (PK) (GDQMF) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Goldquest Mining Corp (PK) (GDQMF)
Goldquest Mining Corp (PK) (GDQMF) Ordini

Goldquest Mining Corp (PK) (GDQMF)

0,2734

-0,0159

(-5,50%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 17.630

Neutrale: 2.000

Vendita: 107.000

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:56:26	0,2734	14.630		Acq	0,2663	0,279		126.630	22	nasd
18:23:05	0,27	500		Vend	0,27	0,279		112.000	21	nasd
18:23:05	0,27	500		Vend	0,27	0,279		111.500	20	nasd
17:49:33	0,2719	1.000		Acq	0,27	0,2734		111.000	19	nasd
17:48:51	0,27266	1.000		Acq	0,27	0,2738		110.000	18	nasd
17:47:54	0,27195	1.000			0,27	0,2739		109.000	17	nasd
17:47:11	0,27195	1.000			0,27	0,2739		108.000	16	nasd
17:46:04	0,27273	1.000		Acq	0,27	0,2739		107.000	15	nasd
17:39:41	0,27	500		Vend	0,2662	0,279		106.000	14	nasd
17:39:41	0,27	500		Vend	0,2662	0,279		105.500	13	nasd
15:30:28	0,275	35.540		Vend	0,275	0,3038		105.000	12	nasd
15:30:25	0,275	4.500		Vend	0,275	0,3038		69.460	11	nasd
15:30:25	0,27505	500		Vend	0,275	0,3038		64.960	10	nasd
15:30:25	0,275	5.000		Vend	0,275	0,3038		64.460	9	nasd
15:30:25	0,275	5.000		Vend	0,275	0,3038		59.460	8	nasd
15:30:25	0,275	4.500		Vend	0,275	0,3038		54.460	7	nasd
15:30:25	0,275	500		Vend	0,275	0,3038		49.960	6	nasd
15:30:25	0,275	36.960		Vend	0,275	0,3038		49.460	5	nasd
15:30:16	0,275	4.500		Vend	0,275	0,3038		12.500	4	nasd
15:30:16	0,27505	500		Vend	0,275	0,3038		8.000	3	nasd
15:30:16	0,275	5.000		Vend	0,275	0,3038		7.500	2	nasd
15:30:00	0,251	2.500		Vend	0,251	0,289		2.500	1	nasd

Goldquest Mining (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:09:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:09:31] Language: en-US
OKAY: [21:09:31] Cookies are enabled
OKAY: [21:09:31] Browser supports RequestAnimationFrame
OKAY: [21:09:31] Browser supports the WebScoket API
INFO: [21:09:31] Starting session (trades) for guest
INFO: [21:09:31] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:09:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AGDQMF
- feedSymbol = NO%5EGDQMF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:09:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:09:32] Streamer WS Hostname: 1c00ae72843e
INFO: [21:09:32] Starting the trades app
INFO: [21:09:32] [START]: Symbol loook up for NO^GDQMF
INFO: [21:09:33] [FINSH]: Symbol loook up for NO^GDQMF
INFO: [21:09:33] Loaded configuration for trades
INFO: [21:09:33] Creating trades table...
INFO: [21:09:33] Starting trades table for USOTC:GDQMF without montage
INFO: [21:09:33] lo-streamer/1/dist-swarm
INFO: [21:09:33] lo-streamer/1/dist-swarm
INFO: [21:09:33] lo-streamer/1/dist-swarm
INFO: [21:09:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:09:31] Language: en-US
OKAY: [21:09:31] Cookies are enabled
OKAY: [21:09:31] Browser supports RequestAnimationFrame
OKAY: [21:09:31] Browser supports the WebScoket API
INFO: [21:09:31] Starting session (trades) for guest
INFO: [21:09:31] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:09:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AGDQMF
- feedSymbol = NO%5EGDQMF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:09:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:09:32] Streamer WS Hostname: 1c00ae72843e
INFO: [21:09:32] Starting the trades app
INFO: [21:09:32] [START]: Symbol loook up for NO^GDQMF
INFO: [21:09:33] [FINSH]: Symbol loook up for NO^GDQMF
INFO: [21:09:33] Loaded configuration for trades
INFO: [21:09:33] Creating trades table...
INFO: [21:09:33] Starting trades table for USOTC:GDQMF without montage
INFO: [21:09:33] lo-streamer/1/dist-swarm
INFO: [21:09:33] lo-streamer/1/dist-swarm
INFO: [21:09:33] lo-streamer/1/dist-swarm