Dati storici Goldenstone Acquisition Ltd (PK) - GDSTR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782941280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782854880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782768480	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782509280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782422880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782336480	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782250080	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1782163680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781818080	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781731680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781645280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781558880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781299680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781213280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781126880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1781040480	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780954080	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780694880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780608480	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780522080	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780435680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780349280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780090080	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1780003680	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1779917280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1779830880	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1779485280	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1779398880	0.0834	-0.0002	-0.24	0.0855	0.0855	0.0834	3000
1779312060	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1779225660	0.0835999	0	0.00	0.0858	0.0858	0.0835999	10000
1779139800	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778880600	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778794200	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778707800	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778621400	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778535000	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778275800	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778189400	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778103000	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1778016600	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777930200	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777671000	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777584600	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777498200	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777411800	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777325400	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1777066140	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1776979740	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1776893340	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1776806940	0.0835999	0	0.00	0.0835999	0.0835999	0.0835999	0
1776720540	0.0835999	-0.0085	-9.23	0.107026	0.107026	0.0835999	11000
1776412800	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1776326400	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1776240000	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1776153600	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1776067200	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1775808000	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1775721600	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1775635200	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1775548800	0.0921	0	0.00	0.0921	0.0921	0.0921	0
1775462400	0.0921	0	0.00	0.0921	0.0921	0.0921	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goldenstone Acquisition Ltd (PK) (GDSTR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goldenstone Acquisition Ltd (PK) (GDSTR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT