Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -0.673076923077 | 2.6 | 2.79 | 2.26 | 31560 | 2.51796133 | CS |
| 4 | 1.3925 | 117.016806723 | 1.19 | 2.79 | 1.19 | 56917 | 2.09410241 | CS |
| 12 | 1.7025 | 193.465909091 | 0.88 | 2.79 | 0.88 | 33945 | 1.72077025 | CS |
| 26 | 1.80916 | 233.941086715 | 0.77334 | 2.79 | 0.72512 | 45453 | 1.19596448 | CS |
| 52 | 2.0405 | 376.47601476 | 0.542 | 2.79 | 0.5191 | 40681 | 0.99010601 | CS |
| 156 | 2.167815 | 522.761855384 | 0.414685 | 2.79 | 0.15 | 24923 | 0.73690222 | CS |
| 260 | 2.3325 | 933 | 0.25 | 2.79 | 0.1 | 23897 | 0.72110556 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 2.5825 | 0.09 | 3.51 | 2.477 | 2.594 | 2.47 | 6959 |
| 1783027740 | 2.495 | -0.18 | -6.55 | 2.67 | 2.67 | 2.46 | 69753 |
| 1782941280 | 2.67 | 0.02 | 0.75 | 2.79 | 2.79 | 2.67 | 5735 |
| 1782854880 | 2.65 | 0.23 | 9.48 | 2.423622 | 2.7599999 | 2.2599999 | 24720 |
| 1782768300 | 2.4206 | -0.14 | -5.45 | 2.6 | 2.6 | 2.36 | 26030 |
| 1782509280 | 2.56 | 0.23 | 9.87 | 2.32 | 2.56 | 2.32 | 36371 |
| 1782422460 | 2.33 | 0.05 | 2.19 | 2.11 | 2.42 | 2.11 | 36859 |
| 1782336000 | 2.2799999 | -0.02 | -0.82 | 2.25 | 2.2799999 | 2.18 | 60633 |
| 1782250140 | 2.2988 | -0.21 | -8.41 | 2.5099999 | 2.57 | 2.296 | 46226 |
| 1782163500 | 2.5099999 | 0.51 | 25.50 | 2.18 | 2.5229 | 2.18 | 69945 |
| 1781818140 | 2 | -0.29 | -12.66 | 2.273 | 2.66 | 2 | 46447 |
| 1781731740 | 2.29 | 0.18 | 8.53 | 2.294 | 2.47 | 2.282 | 77087 |
| 1781645340 | 2.11 | 0.06 | 2.93 | 2.05 | 2.14 | 2.02 | 74117 |
| 1781558940 | 2.05 | 0.12 | 6.22 | 1.98 | 2.14 | 1.98 | 90975 |
| 1781299740 | 1.93 | 0.19 | 10.92 | 1.82 | 1.96 | 1.812 | 51416 |
| 1781213220 | 1.74 | 0.29 | 20.00 | 1.6 | 1.76 | 1.5 | 118695 |
| 1781126940 | 1.45 | -0.12 | -7.64 | 1.54 | 1.54 | 1.404 | 38537 |
| 1781040540 | 1.57 | -0.14 | -8.19 | 1.6805 | 1.69 | 1.564 | 25682 |
| 1780954140 | 1.71 | 0.02 | 1.18 | 1.19 | 1.8 | 1.19 | 125274 |
| 1780694940 | 1.69 | -0.22 | -11.52 | 1.78 | 1.845 | 1.69 | 34340 |
| 1780608540 | 1.91 | 0.33 | 20.73 | 1.6399999 | 1.986 | 1.6399999 | 34114 |
| 1780522140 | 1.582 | -0.03 | -1.62 | 1.579 | 1.582 | 1.579 | 4246 |
| 1780435740 | 1.608 | -0.03 | -1.95 | 1.6177 | 1.705 | 1.6 | 32685 |
| 1780349340 | 1.6399999 | 0.03 | 1.86 | 1.5935 | 1.66 | 1.5634999 | 26794 |
| 1780090080 | 1.61 | 0.09 | 5.92 | 1.53 | 1.61 | 1.5 | 28294 |
| 1780003320 | 1.52 | 0.01 | 0.80 | 1.51 | 1.548 | 1.463 | 22342 |
| 1779917340 | 1.508 | -0 | -0.13 | 1.432 | 1.508 | 1.43 | 9803 |
| 1779830940 | 1.51 | 0.13 | 9.03 | 1.35 | 1.6325 | 1.35 | 45469 |
| 1779484920 | 1.385 | 0.01 | 1.09 | 1.3799999 | 1.47 | 1.31 | 93745 |
| 1779398880 | 1.37 | 0.28 | 25.80 | 1.12 | 1.42 | 1.12 | 148920 |
| 1779312300 | 1.089 | 0.06 | 5.73 | 1.04 | 1.089 | 1.04 | 15508 |
| 1779225660 | 1.03 | -0.05 | -4.81 | 1.09 | 1.11 | 1.02 | 34572 |
| 1779139740 | 1.082 | 0.02 | 2.08 | 1.082 | 1.082 | 1.082 | 3196 |
| 1778880000 | 1.06 | -0.11 | -9.67 | 1.08 | 1.11 | 1.054953 | 21763 |
| 1778793900 | 1.173416 | -0.08 | -6.13 | 1.24 | 1.24 | 1.172 | 10362 |
| 1778707380 | 1.25 | 0.13 | 11.11 | 1.12 | 1.25 | 1.072 | 6941 |
| 1778621340 | 1.125 | -0.03 | -2.17 | 1.1399999 | 1.1399999 | 1.087952 | 8334 |
| 1778534940 | 1.15 | 0.08 | 7.28 | 1.0565 | 1.15 | 1.0565 | 28651 |
| 1778275200 | 1.072 | 0.03 | 2.49 | 1.05 | 1.09 | 1.05 | 2780 |
| 1778188800 | 1.046 | -0.01 | -1.13 | 1.066 | 1.066 | 1.046 | 9703 |
| 1778102520 | 1.058 | 0.06 | 5.77 | 1.01 | 1.06 | 1.01 | 6202 |
| 1778016000 | 1.0003 | -0.05 | -4.55 | 1.038 | 1.038 | 0.98844 | 5612 |
| 1777930140 | 1.048 | -0.04 | -3.50 | 1.0765 | 1.0765 | 1.048 | 740 |
| 1777671000 | 1.086 | 0.02 | 1.50 | 1.065 | 1.086 | 1.05 | 20698 |
| 1777584540 | 1.07 | 0.03 | 2.88 | 1.07 | 1.0742 | 1.063 | 6051 |
| 1777498140 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1.0201 | 22504 |
| 1777411800 | 1.05 | -0.03 | -2.78 | 1.0576 | 1.08 | 1.05 | 9910 |
| 1777325400 | 1.08 | 0 | 0.00 | 1.071 | 1.08 | 1.066 | 4613 |
| 1777065780 | 1.08 | 0.01 | 1.35 | 1.07 | 1.08 | 1.07 | 17695 |
| 1776979740 | 1.0656 | -0.04 | -4.00 | 1.18 | 1.18 | 1.062 | 15224 |
| 1776893280 | 1.11 | 0.07 | 6.73 | 1.01 | 1.11 | 1.01 | 7970 |
| 1776806940 | 1.04 | -0.02 | -2.07 | 1.1 | 1.1 | 1.04 | 15980 |
| 1776720540 | 1.062 | -0.03 | -2.57 | 1.11 | 1.11 | 1.04 | 19850 |
| 1776460800 | 1.09 | 0 | 0.00 | 1.1 | 1.108 | 1.04 | 51393 |
| 1776374940 | 1.09 | 0.11 | 11.22 | 1.05 | 1.1044 | 1.04 | 57817 |
| 1776288360 | 0.98 | 0.0733 | 8.08 | 0.92922 | 0.99132 | 0.9276 | 10756 |
| 1776202140 | 0.9067 | 0.0147 | 1.65 | 0.9461 | 0.95 | 0.895 | 12841 |
| 1776115740 | 0.892 | 0.0066 | 0.75 | 0.88 | 0.915 | 0.88 | 1970 |
| 1775856000 | 0.8854 | -0.0516 | -5.51 | 0.92422 | 0.92422 | 0.8854 | 6625 |
| 1775770140 | 0.937 | -0.0027 | -0.29 | 0.9175 | 0.9465 | 0.9175 | 4016 |
| 1775683500 | 0.9397 | 0.08271 | 9.65 | 0.937 | 0.95714 | 0.92 | 12255 |
| 1775596800 | 0.85699 | -0.02801 | -3.16 | 0.85235 | 0.8662 | 0.85235 | 19849 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
