Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 6.1428 | 6.7195232407 | 91.4172 | 97.56 | 91.4172 | 7 | 91.70971429 | CS |
| 12 | 0.12 | 0.12315270936 | 97.44 | 98.52 | 91.4172 | 71 | 96.16465434 | CS |
| 26 | -25.59 | -20.7795371498 | 123.15 | 123.15 | 90.26 | 44 | 97.71047557 | CS |
| 52 | -4.57 | -4.47468912171 | 102.13 | 123.97 | 90.26 | 77 | 102.58872084 | CS |
| 156 | -16.99 | -14.8319511131 | 114.55 | 129.2 | 68.1 | 141 | 97.0977093 | CS |
| 260 | -41.7102 | -29.9491204867 | 139.2702 | 163 | 68.1 | 171 | 122.77540623 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742938200 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742851800 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742592600 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742506200 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742419800 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742333400 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1742246400 | 97.56 | 6.14 | 6.72 | 97.56 | 97.56 | 97.56 | 1 |
| 1741991160 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741904760 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741818360 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741731960 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741645560 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741386360 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741299960 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741213560 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741127160 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741040760 | 91.4172 | -6.88 | -7.00 | 91.4172 | 91.4172 | 91.4172 | 20 |
| 1740781200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740694800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740608400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740522000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740435600 | 98.3 | -0.2 | -0.20 | 98.52 | 98.52 | 98.3 | 73 |
| 1740176880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740090480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740004080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739917680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739572080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739485680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739399280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739312880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739226480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738967280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738880880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738794480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738708080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20 |
| 1738621200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738362000 | 98.5 | 1.62 | 1.67 | 98.5 | 98.5 | 98.5 | 25 |
| 1738276080 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738189680 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738103280 | 96.885 | 0.5 | 0.52 | 96.885 | 96.885 | 96.885 | 217 |
| 1738016820 | 96.385 | 1.53 | 1.61 | 96.385 | 96.385 | 96.385 | 108 |
| 1737757440 | 94.86 | -0.66 | -0.69 | 94.86 | 94.86 | 94.86 | 278 |
| 1737671340 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737584940 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737498540 | 95.52 | -1.92 | -1.97 | 95.52 | 95.52 | 95.52 | 20 |
| 1737152880 | 97.44 | 6.16 | 6.75 | 97.44 | 97.44 | 97.44 | 22 |
| 1737066360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736979960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736893560 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736807160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736547960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736375160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736288760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736202360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735943160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735856760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735683960 | 91.28 | 0.84 | 0.93 | 91.28 | 91.28 | 91.28 | 7 |
| 1735565400 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735306200 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
